Transurban 

Valor: 444655 / Symbol: TCL
  • 13.950 AUD
Kurs (AUD)
Zeit
13.950
17.05.2019
VerkaufenKaufen
Vortag
Datum
13.950
17.05.2019

Preisspanne

10.620
15.10.2018
52W
Datum
14.080
17.05.2019

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
08:10:4413.76019'197
08:10:4413.7601'328
08:10:4413.76030'000
08:10:4413.7603'666
08:10:4413.76011'241
08:10:4413.7604'660
08:10:4413.7604'633
08:10:4413.7604'663
08:10:4413.7604'639
08:10:4413.7604'652
08:10:4413.760557
08:10:4413.7606'696
08:10:4413.7608'259
08:10:4413.760504
08:10:4413.76034'263
08:10:4413.7601'770
08:10:4413.7604'674
08:10:4413.760558
08:10:4413.7603'735
08:10:4413.7602'966
08:10:4413.7605'590
08:10:4413.760531
08:10:4413.76077
08:10:4413.76036'859
08:10:4413.7601'941
08:10:4413.760222
08:10:4413.7601'326
08:10:4413.76022'895
08:10:4413.76012'283
08:10:4413.7603'250
08:10:4413.7603'550
08:10:4413.7604'116
08:10:4413.760141
08:10:4413.760198
08:10:4413.7602'326
08:10:4413.760559
08:10:4413.7601'866
08:10:4413.7602'578
08:10:4413.7602'262
08:10:4413.76020'505
08:10:4413.7606'706
08:10:4413.76048
08:10:4413.760725
08:10:4413.7606'711
08:10:4413.76020'841
08:10:4413.760998
08:10:4413.7606'716
08:10:4413.7605'169
08:10:4413.76020
08:10:4413.760700
08:10:4413.7601'806
08:10:4413.760443
08:10:4413.760276
08:10:4413.7601'606
08:10:4413.760432
08:10:4413.7601'555
08:10:4413.7601'818
08:10:4413.7605'235
08:10:4413.7603'622
08:10:4413.76026
08:10:4413.76050
08:10:4413.7605'868
08:10:4413.7606'856
08:10:4413.7601'609
08:10:4413.760665
08:10:4413.7603'755
08:10:4413.7608'867
08:10:4413.760997
08:10:4413.7603'775
08:10:4413.76018'090
08:10:4413.7602'695
08:10:4413.76014'525
08:10:4413.76015'805
08:10:4413.76028'682
08:10:4413.760406
08:10:4413.7601'280
08:10:4413.7604'910
08:10:4413.7602'193
08:10:4413.7604'268
08:10:4413.7601'811
08:10:4413.760270
08:10:4413.7604'078
08:10:4413.76043
08:10:4413.76024
08:10:4413.7602'267
08:10:4413.7606'960
08:10:4413.7601'056
08:10:4413.760731
08:10:4413.76011'601
08:10:4413.7608'188
08:10:4413.7603'413
08:10:4413.76014'272
08:10:4413.760958
08:10:4413.76055'045
08:10:4413.76065'502
08:10:4413.760715
08:10:4413.760436
08:10:4413.760201
08:10:4413.7604'684
08:10:4413.760803

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell13.950
Vortag13.950+0.110+0.79%
1 Woche13.690
4 Wochen13.360
12 Wochen12.490
52 Wochen11.088
Seit 1.111.650
52W hoch14.080
52W tief10.620

Volumen und Umsatz

Volumen (Stk) Umsatz (AUD)
Vol. Total - -
Vol. Börse - -
Volumen Vortag (Total) 4'331'793 60'613'524
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat -
12 W. Durchschnittsvolumen -

Aktienmonitor

GesamteindruckEher positiv
Chance3/4
SensitivitätNiedrig
Gewinn-revisionenPositive Analystenhaltung seit 09.04.2019
MF Tech TrendPositive Tendenz seit dem 09.11.2018
PreisLeicht überbewertet
Rel. Perf.+4.36%
LF KGV54.63
LF Wachstum+37.72%
W/KGV-Verhältnis0.773

Börsenplätze

Börse Whg. Kurs Zeit
EUR 8.401 08:16:30
AUD 13.95 17.05.2019
USD 9.40 10:03:20
EUR 8.5101 18.04.2019
EUR 8.413 09:08:06
EUR 8.455 17.05.2019
EUR 8.539 17.05.2019
CHF - -
EUR 8.438 17.05.2019
EUR 8.459 17.05.2019
AUD 13.85 01:10:13
CHF 9.466 16:56:09
AUD 12.80 09.11.2017

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch12.08314.080
Datum04.01.201817.05.2019
Jahrestief10.59611.500
Datum26.03.201803.01.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse ASX - All Markets (ASX)
Domizil AU
Symbol TCL
Valor 444655
ISIN AU000000TCL6
WKN 917177
Sektor Verkehr & Transport
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert AUD 0.00
Anzahl ausgegebener Wertpapiere 2'675'298'345
Aktienkapital -
Dividende Bruttobetrag AUD 0.29
Datum (ex-Div) 28.12.2018
Div. Zahlungsdatum 15.02.2019
Divid.-Rendite -
Marktkapital AUD 37.32 Mrd

Branche

Verkehr & Transport

LandMarktkap. in Mrd. AUD
Union Pacific RgUS123.60
Utd Parcel Svc Rg-BUS85.64
Canadian Natl Rl RgCA67.87
CSX RgUS63.44
Norfolk Southern RgUS54.13
JPN POST HLDGS RgJP49.02
Fedex RgUS44.28
Centl Japan Rail RgJP42.00
Deutsche Post NDE38.68
Delta Air Lines RgUS35.93
East Japan Railw RgJP35.69
CDN Pacific Rail RgCA31.99
Southwest Airlin RgUS28.37
Aena BrES27.91
TransurbanAU25.67
MPLXUS24.94
AP Moeller-Maers-B-DK24.18
Atlantia NIT21.05
FerrovialES17.810
ADPFR17.250
DSV Br/RgDK16.540
Kuehne+Nagel Int NCH15.900
West Japan Railw RgJP15.080
ZTO Express SpADS-AUS14.130
American Airline RgUS14.120
BolloreFR13.470
Expedit Intl Was RgUS12.820
Sydney AirportAU12.140
ANA HD RgJP11.850
Old Dominion Fre RgUS11.830
Japan Airlines RgJP11.390
C.H.Robinson Wld RgUS11.230
TOKYU CORP RgJP11.190
J.B.Hunt Transp RgUS10.440
Dt Lufthansa NDE9.690
Odakyu Electric RgJP9.130
Keio RgJP8.880
SG HLDG RgJP8.850
GetlinkFR8.690
Singapore Airlin RgSG8.100
Alaska Air Group RgUS7.700
Fraport IDE7.500
Aurizon Hldgs RgAU7.010
Keisei El Railwa RgJP6.350
TOBU RAILWAY RgJP6.200
Qantas Airways RgAU5.740
Kon.Vopak NV BrNL5.400
JetBlue Airways RgUS5.360
NIPPON EXPRESS RgJP5.200
Flughafen Zuerich NCH5.200
Easyjet RgGB5.180
Kirby RgUS5.050
Keihan Hldgs RgJP5.050
Kyushu Railway RgJP4.950
Hapag-Lloyd NDE4.940
Genesee & Wyoming-AUS4.870
Panalpina Welttra NCH4.840
Aker -A-NO4.630
Sixt IDE4.590
Landstar Systems RgUS4.280
Yangzijiang Ship RgSG4.240
SATS RgSG4.150
AIR France - KLMFR4.000
ComfortDelGro RgSG3.900
Brinks RgUS3.860
SIAS NIT3.690
Flughafen Wien IAT3.590
BBA Aviation RgGB3.550
Atlas ArteriaAU3.460
JP Airport Term RgJP3.370
Sankyu Inc RgJP3.360
Spirit Airlines RgUS3.340
Hitachi Trans Sy RgJP3.210
Qube Hldgs RgAU3.180
Kamigumi Co Ltd RgJP3.150
Wizz Air RgGB3.140
Ryder System RgUS3.080
Skywest Inc Shs RgUS3.050
Royal Mail RgGB3.030
ENAV RgIT2.950
Prosegur Cash BrES2.900
Mitsui O.S.K.Lin RgJP2.810
Flight Centre RgAU2.810
TFI Internation RgCA2.780
Nippon Yusen K K RgJP2.650
National Exp Grp RgGB2.630
WestJet Air Vr&CVtgCA2.550
Loomis-B RgSE2.510
Mitsubishi Logis RgJP2.440
Oesterreich Post IAT2.400
Triton Intl Rg-AUS2.390
DFDSDK2.380
Werner Enterpris RgUS2.360
Seaspan Corp RgUS2.350
Allegiant Travel RgUS2.340
EuronavBE2.200
H.I.S. RgJP2.060
Hutchison PortSG2.050
SIA Engineering RgSG2.000
Fukuyama Transpo RgJP1.980