- Home
- Börse & Märkte
TX Pac Land Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
19:39:52 | 577.40 | 6 |
19:39:52 | 577.39 | 1 |
19:35:09 | 576.16 | 1 |
19:35:08 | 576.16 | 1 |
19:35:07 | 576.16 | 1 |
19:35:04 | 576.16 | 3 |
19:34:43 | 576.61 | 3 |
19:34:21 | 576.57 | 3 |
19:34:14 | 576.57 | 1 |
19:34:08 | 576.31 | 1 |
19:33:29 | 576.17 | 1 |
19:33:24 | 576.31 | 1 |
19:33:05 | 576.17 | 1 |
19:32:47 | 576.30 | 1 |
19:32:29 | 576.16 | 1 |
19:32:20 | 576.44 | 4 |
19:29:31 | 576.44 | 1 |
19:29:31 | 576.44 | 1 |
19:29:31 | 576.49 | 1 |
19:24:39 | 576.92 | 20 |
19:20:14 | 576.94 | 25 |
19:20:14 | 576.94 | 25 |
19:20:14 | 576.94 | 25 |
19:20:03 | 577.19 | 2 |
19:15:04 | 577.20 | 24 |
19:10:51 | 577.50 | 11 |
19:08:52 | 577.73 | 11 |
19:05:55 | 576.46 | 2 |
19:02:25 | 577.12 | 7 |
19:02:25 | 576.86 | 1 |
19:00:54 | 575.77 | 3 |
19:00:54 | 575.77 | 1 |
19:00:54 | 575.79 | 4 |
19:00:31 | 575.66 | 5 |
18:59:58 | 575.57 | 1 |
18:59:34 | 575.40 | 12 |
18:59:33 | 575.57 | 6 |
18:59:12 | 576.00 | 1 |
18:58:49 | 576.07 | 10 |
18:52:08 | 576.79 | 1 |
18:51:58 | 576.61 | 15 |
18:51:58 | 576.61 | 2 |
18:51:57 | 576.63 | 3 |
18:51:31 | 577.00 | 95 |
18:51:31 | 577.00 | 5 |
18:51:26 | 576.28 | 8 |
18:51:06 | 576.12 | 1 |
18:50:58 | 576.30 | 10 |
18:50:47 | 576.07 | 1 |
18:50:31 | 576.30 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:43:11 | 575.80 | ||
Vortag 27.03.24 | 576.33 | -0.530 | -0.09% |
1 Woche 22.03.24 | 1'699.96 | -1'124.16 | -66.13% |
4 Wochen 01.03.24 | 1'575.42 | -965.94 | -62.63% |
12 Wochen 05.01.24 | 1'550.50 | -1'019.25 | -63.88% |
52 Wochen 31.03.23 | 1'694.84 | -1'115.72 | -65.94% |
Seit 1.1 29.12.23 | 524.15 | +52.18 | +9.96% |
52W Hoch 19.10.23 | 659.44 | ||
52W Tief 24.06.23 | 425.67 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 9'467 19:39:52 | |
Total Zeit | ||
Hist. Börslich Datum | 21,581 27.03.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 577.19 | +0.15% | 28.03. 19:03 | |
NYX | USD | 575.80 | -0.09% | 28.03. 17:43 | |
NTA | USD | 576.92 | -0.02% | 28.03. 19:02 | |
THM | USD | 577.19 | -0.02% | 28.03. 19:03 | |
BTT | USD | 577.17 | +0.15% | 28.03. 19:39 | |
NAR | USD | 572.72 | -0.95% | 28.03. 15:27 | |
BTA | USD | 574.89 | -0.22% | 28.03. 17:43 | |
BOS | USD | 575.75 | +2.16% | 28.03. 19:01 | |
NMK | USD | 577.17 | -1.06% | 27.03. 21:15 | |
CIN | USD | 1'696.00 | -0.17% | 22.03. 21:15 | |
NCI | USD | 578.31 | +3.39% | 27.03. 21:15 | |
MEMX | USD | 577.00 | +2.64% | 27.03. 21:15 | |
DCT | USD | 577.01 | -0.17% | 27.03. 21:15 | |
DCA | USD | 575.20 | -1.01% | 27.03. 21:15 | |
CHI | USD | 1'724.56 | +205.66% | 25.03. 21:15 | |
PBW | USD | 572.49 | -1.30% | 27.03. 21:15 | |
BTY | USD | 575.06 | +2.38% | 27.03. 21:15 | |
TGT | EUR | 537.00 | 28.03. 15:57 | ||
EPRL | USD | 1'696.60 | +236.40% | 26.03. 21:15 | |
LSD | EUR | 1'578.00 | -0.38% | 18.03. 13:09 | |
FRA | EUR | 524.00 | -65.93% | 28.03. 08:00 | |
LTSE | USD | 1'690.00 | +230.72% | 21.03. 14:15 | |
STU | EUR | 527.00 | -65.96% | 28.03. 15:30 | |
DUS | EUR | 526.00 | 27.03. 19:31 | ||
BEB | EUR | 1'554.00 | 27.03. 08:13 | ||
BRX | CHF | 1'431.16 | +0.93% | 23.06. 18:00 | |
STUD | EUR | 0.000 | 01.07. 17:19 | ||
MNT | USD | 0.000 | 23.02. 06:00 | ||
STA | CHF | 1'323.41 | -38.98% | 31.12. 07:15 | |
NDN | USD | 577.32 | +3.18% | 27.03. 21:00 | |
TRAA | USD | 0.000 | 29.02. 11:08 | ||
TRAC | GBP | 0.000 | 01.03. 19:11 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 769.06 | 578.93 |
Datum | 03.01.23 | 27.03.24 |
Jahrestief | 425.67 | 474.85 |
Datum | 23.06.23 | 13.02.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | TPL |
Valor | 59176900 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 23.01 M |
Marktkapital | 4.415 G |
Dividende Bruttobetrag | 3.500 |
Zahlungsdatum (ex-Div) | 29.02.24 |
Dividenden Rendite (%) | 0.96% |
UBS Trendradar
Keine Signale zum Titel
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden