- Home
- Börse & Märkte
UFP Industries Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 08:11:03 | 105.60 | 0 |
24.04.2024 08:11:03 | 105.60 | 0 |
23.04.2024 08:11:05 | 104.65 | 0 |
23.04.2024 08:11:05 | 104.65 | 0 |
23.04.2024 08:11:05 | 104.65 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:11:05 | 104.65 | ||
Vortag 23.04.24 | 104.65 | 0.00% | |
1 Woche 17.04.24 | 106.20 | -2.350 | -2.20% |
4 Wochen 27.03.24 | 107.40 | -4.350 | -3.99% |
12 Wochen 31.01.24 | 107.00 | -1.550 | -1.46% |
52 Wochen 26.04.23 | 68.94 | +33.41 | +46.90% |
Seit 1.1 29.12.23 | 113.80 | -9.150 | -8.04% |
52W Hoch 27.12.23 | 114.20 | ||
52W Tief 27.04.23 | 68.30 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4.000 20:38:02 | 417.2 20:38:02 |
Total Zeit | ||
Hist. Börslich Datum | 4.000 19.04.24 | 417.2 19.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NMS | USD | 113.68 | -0.30% | 25.04. 02:00 | |
NDB | USD | 114.02 | +1.28% | 23.04. 22:00 | |
UTC | USD | 113.68 | -0.30% | 25.04. 02:00 | |
UTD | USD | 113.68 | -0.25% | 25.04. 02:00 | |
NUI | USD | 113.66 | -0.35% | 25.04. 02:00 | |
UTP | USD | 113.62 | -0.33% | 25.04. 02:00 | |
BUT | USD | 113.62 | -0.39% | 24.04. 23:20 | |
DIX | USD | 113.84 | -0.09% | 25.04. 02:00 | |
BTT | USD | 113.62 | -0.37% | 24.04. 21:59 | |
UTG | USD | 113.77 | -0.17% | 25.04. 01:00 | |
UTS | USD | 113.38 | -0.49% | 25.04. 02:00 | |
DEG | USD | 113.02 | -1.27% | 25.04. 02:00 | |
UEMX | USD | 113.82 | +1.10% | 25.04. 02:00 | |
UTB | USD | 113.11 | -0.73% | 25.04. 02:00 | |
BNQ | USD | 113.11 | -0.78% | 25.04. 02:00 | |
UTH | USD | 113.60 | -0.32% | 25.04. 02:00 | |
UTN | USD | 113.75 | -0.34% | 25.04. 02:00 | |
UIAX | USD | 113.21 | -0.47% | 25.04. 02:00 | |
UNM | USD | 113.30 | -1.00% | 25.04. 02:00 | |
TGT | EUR | 106.40 | -0.09% | 23.04. 17:46 | |
FRA | EUR | 105.60 | +0.81% | 24.04. 08:20 | |
NTSE | USD | 101.79 | +0.64% | 25.08. 03:00 | |
MUC | EUR | 104.70 | +0.38% | 23.04. 08:04 | |
STU | EUR | 105.45 | -1.45% | 24.04. 21:08 | |
LSD | EUR | 106.50 | -0.51% | 23.04. 14:16 | |
DUS | EUR | 104.65 | +0.53% | 23.04. 08:11 | |
BEB | EUR | 107.25 | +0.61% | 23.04. 20:30 | |
STA | CHF | 105.67 | +44.12% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 29.02. 11:09 | ||
TRAC | GBP | 0.000 | 01.03. 19:11 | ||
MNT | USD | 0.000 | 04.05. 06:00 | ||
STUD | EUR | 102.55 | -1.06% | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 114.20 | 112.70 |
Datum | 27.12.23 | 02.01.24 |
Jahrestief | 68.30 | 100.70 |
Datum | 27.04.23 | 21.02.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | UF3 |
Valor | 54641324 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 61.53 M |
Marktkapital | 6.439 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 43.44 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.330 |
Bunzl Rg | LSS | GB/GBP | 12.720 |
WestRock Rg | NYX | US/USD | 12.350 |
Intl Paper Rg | NYX | US/USD | 12.040 |
Stora Enso-R N | HEL | FI/EUR | 10.770 |
Svenska Cellulo -B- | STO | SE/SEK | 10.000 |
Graphic Packgng Rg | NYX | US/USD | 8.420 |
Mondi Rg | LSS | GB/GBP | 8.350 |
UFP Industries Rg | NMS | US/USD | 6.930 |
West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
Holmen-B Rg | STO | SE/SEK | 6.140 |
Louisiana-Pac Rg | NYX | US/USD | 5.290 |
Boise Cascade Rg | NYX | US/USD | 5.260 |
Valmet Corporat Rg | HEL | FI/EUR | 4.840 |
Stella Jones Rg | TOR | CA/CAD | 3.320 |
Navigator Comp. N | ELI | PT/EUR | 3.130 |
Metsa Board-B N | HEL | FI/EUR | 2.770 |
Billerud Rg | STO | SE/SEK | 2.270 |
Canfor Corp Rg | TOR | CA/CAD | 1.240 |
Altri Rg | ELI | PT/EUR | 1.120 |
ENCE Energia Br | STN | ES/EUR | 0.830 |
Cascades Rg | TOR | CA/CAD | 0.680 |
Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema