- Home
- Börse & Märkte
UFP Industries Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
22.09.2023 19:30:35 | 94.54 | 0 |
22.09.2023 19:30:35 | 94.54 | 0 |
22.09.2023 19:30:35 | 94.54 | 0 |
22.09.2023 16:30:31 | 94.86 | 0 |
22.09.2023 12:30:30 | 94.48 | 0 |
22.09.2023 09:30:31 | 94.50 | 0 |
22.09.2023 08:11:04 | 94.54 | 0 |
21.09.2023 19:30:48 | 95.64 | 0 |
21.09.2023 19:30:48 | 95.64 | 0 |
21.09.2023 19:30:48 | 95.64 | 0 |
21.09.2023 16:30:23 | 94.62 | 0 |
21.09.2023 12:30:29 | 93.96 | 0 |
21.09.2023 09:30:32 | 94.36 | 0 |
21.09.2023 08:11:03 | 94.38 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 95.64 | ||
Vortag | 95.74 | -0.100 | -0.10% |
1 Woche | -0.44% | ||
4 Wochen | +1.94% | ||
12 Wochen | +7.27% | ||
26 Wochen | +36.51% | ||
52 Wochen | +32.50% | ||
3 Jahre | +115.41% | ||
52W hoch | 99.22 | ||
52W tief | 67.22 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4.000 20:02:20 | 345.5 20:02:20 |
Total Zeit | ||
Hist. Börslich Datum | 4.000 04.08.22 | 345.5 04.08.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NMS | USD | 101.20 | -0.29% | 23.09. 02:00 | |
UTC | USD | 101.20 | -0.29% | 23.09. 02:00 | |
UTD | USD | 101.25 | -0.28% | 23.09. 02:00 | |
UTP | USD | 101.25 | -0.27% | 23.09. 02:00 | |
NUI | USD | 101.25 | -0.25% | 23.09. 02:00 | |
BUT | USD | 101.41 | -0.13% | 22.09. 23:20 | |
DIX | USD | 101.40 | -0.19% | 23.09. 02:00 | |
UTS | USD | 101.24 | -0.57% | 23.09. 02:00 | |
DEG | USD | 100.85 | -0.94% | 23.09. 02:00 | |
UTG | USD | 101.73 | +0.27% | 23.09. 01:00 | |
UEMX | USD | 101.18 | -0.62% | 23.09. 02:00 | |
BNQ | USD | 101.14 | -0.65% | 23.09. 02:00 | |
UTB | USD | 101.59 | -0.25% | 23.09. 02:00 | |
UIAX | USD | 101.32 | -0.47% | 23.09. 02:00 | |
UTH | USD | 101.83 | +0.30% | 23.09. 02:00 | |
UTN | USD | 100.87 | -0.88% | 23.09. 02:00 | |
UNM | USD | 101.41 | -0.67% | 23.09. 02:00 | |
TGT | EUR | 95.28 | -0.25% | 20.09. 21:53 | |
NTSE | USD | 101.79 | +0.64% | 25.08. 03:00 | |
FRA | EUR | 94.58 | +0.13% | 22.09. 08:20 | |
LSD | EUR | 99.28 | +9.10% | 01.09. 16:19 | |
STU | EUR | 94.58 | -1.25% | 22.09. 14:11 | |
BEB | EUR | 95.52 | +0.15% | 21.09. 21:52 | |
MUC | EUR | 95.86 | 21.09. 08:03 | ||
DUS | EUR | 95.64 | -0.10% | 21.09. 19:30 | |
STA | CHF | 73.32 | 31.12. 06:15 | ||
TRAA | USD | 67.41 | +0.08% | 16.06. 15:47 | |
STUD | EUR | 94.34 | +0.11% | 22.09. 10:30 | |
TRAC | GBP | 59.49 | +9.76% | 21.04. 18:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 90.88 | 99.22 |
Datum | 01.08.22 | 01.09.23 |
Jahrestief | 60.72 | 68.30 |
Datum | 22.06.22 | 27.04.23 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | UF3 |
Valor | 54641324 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Marktkapital | 5.917 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 42.36 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.200 |
Bunzl Rg | LSS | GB/GBP | 12.060 |
Intl Paper Rg | NYX | US/USD | 11.810 |
Stora Enso-R N | HEL | FI/EUR | 9.960 |
Svenska Cellulo -B- | STO | SE/SEK | 9.470 |
WestRock Rg | NYX | US/USD | 9.010 |
UFP Industries Rg | NMS | US/USD | 6.280 |
Holmen-B Rg | STO | SE/SEK | 6.240 |
West Fraser Timb Rg | TOR | CA/CAD | 5.950 |
Valmet Corporat Rg | HEL | FI/EUR | 4.340 |
Louisiana-Pac Rg | NYX | US/USD | 4.090 |
Metsa Board-B N | HEL | FI/EUR | 2.890 |
Stella Jones Rg | TOR | CA/CAD | 2.760 |
Navigator Comp. N | ELI | PT/EUR | 2.560 |
Billerud Rg | STO | SE/SEK | 2.080 |
Canfor Corp Rg | TOR | CA/CAD | 1.580 |
Altri Rg | ELI | PT/EUR | 0.950 |
Cascades Rg | TOR | CA/CAD | 0.920 |
ENCE Energia Br | STN | ES/EUR | 0.820 |
Interfor Rg | TOR | CA/CAD | 0.770 |
Enviva Rg | NYX | US/USD | 0.470 |
Die neusten Foren Posts zum Thema