- Home
- Börse & Märkte
UFP Industries Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 08:04:05 | 105.80 | 0 |
18.04.2024 08:04:05 | 105.80 | 0 |
18.04.2024 08:04:05 | 105.80 | 0 |
17.04.2024 08:04:22 | 108.15 | 0 |
17.04.2024 08:04:22 | 108.15 | 0 |
17.04.2024 08:04:22 | 108.15 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:04:05 | 105.80 | ||
Vortag 18.04.24 | 105.80 | 0.00% | |
1 Woche 12.04.24 | 108.15 | -1.950 | -1.81% |
4 Wochen 22.03.24 | 111.45 | -2.200 | -2.04% |
12 Wochen 26.01.24 | 104.30 | +1.500 | +1.44% |
52 Wochen 21.04.23 | 73.04 | +33.54 | +46.42% |
Seit 1.1 29.12.23 | 114.20 | -8.400 | -7.36% |
52W Hoch 02.01.24 | 114.20 | ||
52W Tief 28.04.23 | 69.70 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.000 08:11:34 | 111.0 08:11:34 |
Total Zeit | ||
Hist. Börslich Datum | 1.000 02.04.24 | 111.0 02.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NMS | USD | 111.79 | +1.03% | 19.04. 22:30 | |
NDB | USD | 110.65 | -0.89% | 18.04. 22:00 | |
UTC | USD | 111.79 | +1.03% | 19.04. 22:30 | |
UTD | USD | 111.71 | +0.96% | 19.04. 22:30 | |
NUI | USD | 111.71 | +0.90% | 19.04. 22:30 | |
UTP | USD | 111.67 | +0.83% | 19.04. 22:30 | |
BUT | USD | 111.73 | +0.93% | 19.04. 22:30 | |
DIX | USD | 111.96 | +1.17% | 19.04. 22:30 | |
BTT | USD | 111.69 | +0.97% | 19.04. 21:59 | |
UTG | USD | 110.31 | -0.10% | 19.04. 21:30 | |
UTS | USD | 111.72 | +0.99% | 19.04. 22:30 | |
DEG | USD | 111.67 | +0.81% | 19.04. 22:30 | |
UEMX | USD | 110.74 | +0.04% | 19.04. 22:30 | |
UTB | USD | 110.63 | +0.80% | 19.04. 02:00 | |
BNQ | USD | 111.78 | +1.05% | 19.04. 22:30 | |
UTH | USD | 111.63 | +0.15% | 19.04. 22:30 | |
UTN | USD | 110.45 | -1.26% | 19.04. 22:30 | |
UIAX | USD | 110.63 | -1.17% | 19.04. 02:00 | |
UNM | USD | 111.11 | +0.29% | 19.04. 22:30 | |
TGT | EUR | 105.70 | -0.95% | 18.04. 18:39 | |
FRA | EUR | 102.45 | -1.30% | 19.04. 08:20 | |
NTSE | USD | 101.79 | +0.64% | 25.08. 03:00 | |
MUC | EUR | 105.80 | -2.17% | 18.04. 08:04 | |
STU | EUR | 104.25 | +0.63% | 19.04. 21:51 | |
LSD | EUR | 107.05 | +1.02% | 16.04. 08:39 | |
DUS | EUR | 103.75 | -2.31% | 18.04. 08:11 | |
BEB | EUR | 104.55 | -0.67% | 18.04. 20:30 | |
STA | CHF | 105.67 | +44.12% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 29.02. 11:09 | ||
TRAC | GBP | 0.000 | 01.03. 19:11 | ||
MNT | USD | 0.000 | 04.05. 06:00 | ||
STUD | EUR | 102.55 | -1.06% | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 114.20 | 114.20 |
Datum | 27.12.23 | 02.01.24 |
Jahrestief | 69.70 | 101.45 |
Datum | 27.04.23 | 20.02.24 |
Börse | Boerse Muenchen |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | UF3 |
Valor | 54641324 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 61.53 M |
Marktkapital | 6.510 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 42.25 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 17.560 |
Intl Paper Rg | NYX | US/USD | 12.740 |
Bunzl Rg | LSS | GB/GBP | 12.530 |
WestRock Rg | NYX | US/USD | 12.210 |
Stora Enso-R N | HEL | FI/EUR | 10.590 |
Svenska Cellulo -B- | STO | SE/SEK | 9.990 |
Graphic Packgng Rg | NYX | US/USD | 8.470 |
Mondi Rg | LSS | GB/GBP | 7.700 |
UFP Industries Rg | NMS | US/USD | 7.070 |
West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
Holmen-B Rg | STO | SE/SEK | 6.250 |
Boise Cascade Rg | NYX | US/USD | 5.890 |
Louisiana-Pac Rg | NYX | US/USD | 5.440 |
Valmet Corporat Rg | HEL | FI/EUR | 5.000 |
Stella Jones Rg | TOR | CA/CAD | 3.310 |
Navigator Comp. N | ELI | PT/EUR | 2.940 |
Metsa Board-B N | HEL | FI/EUR | 2.770 |
Billerud Rg | STO | SE/SEK | 2.270 |
Canfor Corp Rg | TOR | CA/CAD | 1.290 |
Altri Rg | ELI | PT/EUR | 1.090 |
ENCE Energia Br | STN | ES/EUR | 0.800 |
Cascades Rg | TOR | CA/CAD | 0.680 |
Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |