Utd Overseas Bk Rg Aktie (Valor 824340): Aktueller Kurs in SGD an der SIN von heute

Home
Börse & Märkte
Utd Overseas Bk Rg

News

Keine Nachrichten

Detailinformationen

Timeserie

Zeit	Preis	Vol.
29.09.2023 11:13:39	28.50	100
29.09.2023 11:13:39	28.50	400
29.09.2023 11:13:39	28.50	8'000
29.09.2023 11:06:42	28.50	100
29.09.2023 11:06:42	28.50	2'700
29.09.2023 11:06:00	28.50	100
29.09.2023 11:04:49	28.50	500
29.09.2023 11:04:49	28.50	2'200
29.09.2023 11:04:49	28.50	1'000
29.09.2023 11:04:49	28.50	1'300
29.09.2023 11:04:49	28.50	500
29.09.2023 11:04:49	28.50	600
29.09.2023 11:04:49	28.50	400
29.09.2023 11:04:49	28.50	100
29.09.2023 11:04:49	28.50	900
29.09.2023 11:04:49	28.50	2'700
29.09.2023 11:04:49	28.50	2'300
29.09.2023 11:04:49	28.50	100
29.09.2023 11:04:49	28.50	300
29.09.2023 11:04:49	28.50	4'600
29.09.2023 11:04:49	28.50	1'400
29.09.2023 11:04:49	28.50	400
29.09.2023 11:04:49	28.50	800
29.09.2023 11:04:49	28.50	1'400
29.09.2023 11:04:49	28.50	3'200
29.09.2023 11:04:49	28.50	1'900
29.09.2023 11:04:49	28.50	1'400
29.09.2023 11:04:49	28.50	1'100
29.09.2023 11:04:49	28.50	1'000
29.09.2023 11:04:49	28.50	2'700
29.09.2023 11:04:49	28.50	7'300
29.09.2023 11:04:49	28.50	300
29.09.2023 11:04:49	28.50	1'900
29.09.2023 11:04:49	28.50	600
29.09.2023 11:04:49	28.50	900
29.09.2023 11:04:49	28.50	5'200
29.09.2023 11:04:49	28.50	1'900
29.09.2023 11:04:49	28.50	2'200
29.09.2023 11:04:49	28.50	1'400
29.09.2023 11:04:49	28.50	1'900
29.09.2023 11:04:49	28.50	12'200
29.09.2023 11:04:49	28.50	1'100
29.09.2023 11:04:49	28.50	2'000
29.09.2023 11:04:49	28.50	15'300
29.09.2023 11:04:49	28.50	1'700
29.09.2023 11:04:49	28.50	3'300
29.09.2023 11:04:49	28.50	1'400
29.09.2023 11:04:49	28.50	300
29.09.2023 11:04:49	28.50	200
29.09.2023 11:04:49	28.50	4'500

Mehr

Orderbuch

Zeit	Vol.	Bid	Ask	Vol.	Zeit

Kursentwicklung

		+/-	+/-%
Aktuell	28.50
Vortag	28.28	+0.220	+0.78%
1 Woche	28.45	+0.280	+0.99%
4 Wochen	28.60	+0.060	+0.21%
12 Wochen	27.40	+1.100	+4.01%
26 Wochen	29.64	-1.260	-3.85%
52 Wochen	26.07	+2.340	+8.94%
3 Jahre	19.410	+9.370	+48.98%
52W hoch	31.40
52W tief	25.91

Volumen & Umsatz

	Volumen (Stk)	Umsatz (CHF)
Börslich Zeit	1.865 M 11:13:39	61.76 M 11:13:39
Total Zeit	2.169 M 11:13:39
Hist. Börslich Datum	1.865 M 29.09.23	61.76 M 29.09.23
Hist. Ausserbörslich Datum	304,300 29.09.23

Börsenplätze

Börse	Whg.	Kurs	+/-%	Datum
SIN	SGD	28.50	+0.78%	29.09. 11:13
OTN	USD	20.91	+0.29%	29.09. 23:20
TGT	EUR	19.650		02.10. 09:34
SGO	SGD	28.60	+1.42%	29.09. 10:46
FRA	EUR	19.410	-1.12%	02.10. 08:05
SGB	SGD	28.42	-1.73%	27.09. 10:00
STU	EUR	19.430	-1.02%	02.10. 08:11
HAJ	EUR	19.640	+1.13%	29.09. 08:01
DUS	EUR	19.460	+0.05%	29.09. 19:30
MUC	EUR	19.650	+0.92%	29.09. 08:05
LSD	EUR	19.860	+1.90%	29.09. 16:03
STA	CHF	21.18	+16.49%	31.12. 16:08
BEB	EUR	19.720	+0.61%	29.09. 21:05
STUD	EUR	19.460	-0.82%	02.10. 10:31
OMC	SGD	25.38	+5.44%	09.11. 12:22
TRAA	SGD	29.95	+4.14%	28.01. 10:06

Mehr

	Vorjahr	Aktuell
Jahreshoch	33.33	31.33
Datum	17.02.22	09.01.23
Jahrestief	25.91	27.13
Datum	21.10.22	11.07.23

Stammdaten

Börse	Singapore Exchange
Domizil	Singapur
Domizil Börse	Singapur
Symbol	U11
Valor	824340
ISIN	SG1M31001969
Sektor	Banken & andere Kreditinstitute
Instrumententyp	Aktie, Unit, PS, Beteiligungsschein

Nominalwert	0
Nominalwährung	SGD
Anzahl ausgegebener Wertpapiere	1.672 G
Marktkapital	47.66 G
Dividenden Rendite (%)	0.00%

Branche

Banken & andere Kreditinstitute

	Börse	Land/Whg.	Marktkap. in Mrd. CHF
JPMorgan Chase Rg	NYX	US/USD	428.91
Bank of America Rg	NYX	US/USD	219.00
Wells Fargo Rg	NYX	US/USD	149.68
Royal Bank Canad Rg	TOR	CA/CAD	122.53
Toronto-Dominion Rg	TOR	CA/CAD	111.62
American Express Rg	NYX	US/USD	110.64
Cwth Bk Australi Rg	ASX	AU/AUD	108.52
Goldman Sachs Gr Rg	NYX	US/USD	107.21
Citigroup Rg	NYX	US/USD	79.34
BNP Paribas A	EPA	FR/EUR	79.02
DBS Group Hldgs Rg	SIN	SG/SGD	63.11
Banco Santander Rg	STN	ES/EUR	62.47
Bk Of Montreal Rg	TOR	CA/CAD	60.90
National Austral Rg	ASX	AU/AUD	58.49
Bk of Nova Scoti Rg	TOR	CA/CAD	55.32
US Bancorp Rg	NYX	US/USD	49.78
ANZ Grp Rg	ASX	AU/AUD	49.58
PNC Finl Ser Rg	NYX	US/USD	48.92
BBVA Rg	STN	ES/EUR	48.47
Westpac Banking Rg	ASX	NZ/AUD	48.02
ING Group Rg	EAM	NL/EUR	47.55
OCBC Rg	SIN	SG/SGD	42.19
Nordea Bk Rg	HEL	SE/EUR	39.10
Truist Finl Rg	NYX	US/USD	37.60
Capital One Finl Rg	NYX	US/USD	37.00
Cdn Imperial Ban Rg	TOR	CA/CAD	36.04
Credit Agricole	EPA	FR/EUR	35.63
Utd Overseas Bk Rg	SIN	SG/SGD	34.68
Lloyds Banking G Rg	LSS	GB/GBP	34.27
Bank of NY Mello Rg	NYX	US/USD	33.24
DNB Bk Rg	OSL	NO/NOK	31.60
Caixabank	STN	ES/EUR	29.90
Barclays Rg	LSS	GB/GBP	29.68
KBC Gr	EBR	BE/EUR	26.42
NatWest Grp Rg	LSS	GB/GBP	25.47
S-E-Banken -A-	STO	SE/SEK	25.20
Standard Charter Rg	LSS	GB/GBP	25.05
Natl Bk Canada Rg	TOR	CA/CAD	22.79
Deutsche Bank N	ETR	DE/EUR	22.42
Adyen	EAM	NL/EUR	22.08
Discover Fncl Sr Rg	NYX	US/USD	21.58
State Street Rg	NYX	US/USD	21.53
Raymond J Financ Rg	NYX	US/USD	21.06
M&T Bank Rg	NYX	US/USD	20.99
Swedbank -A-	STO	SE/SEK	20.72
Danske Bank Rg	CPH	DK/DKK	20.000
First Citizens Rg-A	NMS	US/USD	19.730
FleetCor Tchngy Rg	NYX	US/USD	19.120
Societe Generale	EPA	FR/EUR	18.140
Sv Handbk Rg-A	STO	SE/SEK	17.950
Fifth Third Banc Rg	NMS	US/USD	17.040
Regions Financia Rg	NYX	US/USD	15.990
Huntington Bancs Rg	NMS	US/USD	14.780
Northern Trust Rg	NMS	US/USD	14.330
Commerzbank I	ETR	DE/EUR	12.760
Julius Baer Grp N	SWX	CH/CHF	12.650
ABN AMRO DR	EAM	NL/EUR	12.270
Fidelity Nat Fin	NYX	US/USD	11.250
Credicorp Rg	NYX	US/USD	10.260
Keycorp Rg	NYX	US/USD	9.850
NY Commty Bancor Rg	NYX	US/USD	8.150
SEI Investments Rg	NMS	US/USD	7.970
Schroders Rg	LSS	GB/GBP	7.940
Ageas	EBR	BE/EUR	7.570
East-West Bancor Rg	NMS	US/USD	7.410
Webster Financia Rg	NYX	US/USD	6.860
Banco Sabadell Br	STN	ES/EUR	6.510
Stifel Financial Rg	NYX	US/USD	6.450
First Horizon Rg	NYX	US/USD	6.140
Credit Acceptanc Rg	NMS	US/USD	5.980
Commerce Bancsha Rg	NMS	US/USD	5.970
Cullen/Frost Ban Rg	NYX	US/USD	5.810
Bankinter Br	STN	ES/EUR	5.730
Comerica Inc Rg	NYX	US/USD	5.380
Evercore-A Rg	NYX	US/USD	5.270
The Western Unio Rg	NYX	US/USD	5.040
Prosperity Bancs Rg	NYX	US/USD	5.040
Zions Bancorp Rg	NMS	US/USD	5.030
Jyske Bank Rg	CPH	DK/DKK	4.690
Wintrust Financi Rg	NMS	US/USD	4.590
Popular Rg	NMS	US/USD	4.500
Valley Natl Banc Rg	NMS	US/USD	4.290
Bank OZK Rg	NMS	US/USD	4.240
Old Natl Bancorp Rg	NMS	US/USD	4.240
BCP R	ELI	PT/EUR	4.200
Columbia Bkg Sys Rg	NMS	US/USD	4.090
Synovus Financia Rg	NYX	US/USD	4.000
Cadence Bank Rg	NYX	US/USD	3.880
United Bankshare Rg	NMS	US/USD	3.680
Hancock Whitney Rg	NMS	US/USD	3.130
UNICAJA BANCO Br	STN	ES/EUR	2.870
Texas Cap Banc Rg	NMS	US/USD	2.810
Assd Banc-Corp Rg	NYX	US/USD	2.570
Bank Of Hawaii Rg	NYX	US/USD	1.930

Mehr

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden