- Home
- Börse & Märkte
Vermilion Egy Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:45:05 | 12.370 | 16 |
17:43:54 | 12.370 | 100 |
17:43:33 | 12.370 | 1'500 |
17:43:33 | 12.370 | 1'183 |
17:43:33 | 12.370 | 1'600 |
17:43:28 | 12.370 | 3 |
17:43:24 | 12.370 | 100 |
17:42:57 | 12.360 | 195 |
17:42:57 | 12.360 | 5 |
17:42:08 | 12.350 | 5 |
17:39:18 | 12.350 | 2'386 |
17:39:18 | 12.350 | 14 |
17:37:00 | 12.340 | 34 |
17:36:17 | 12.350 | 1'474 |
17:36:17 | 12.3450 | 486 |
17:35:46 | 12.330 | 100 |
17:35:34 | 12.330 | 1 |
17:35:12 | 12.330 | 1'400 |
17:35:12 | 12.330 | 1'206 |
17:34:34 | 12.3350 | 100 |
17:32:59 | 12.330 | 4 |
17:31:47 | 12.320 | 10 |
17:31:47 | 12.320 | 290 |
17:30:51 | 12.320 | 215 |
17:29:56 | 12.3250 | 35 |
17:29:00 | 12.3250 | 100 |
17:28:14 | 12.320 | 36 |
17:25:58 | 12.320 | 10 |
17:25:00 | 12.320 | 7 |
17:24:46 | 12.320 | 100 |
17:24:46 | 12.330 | 300 |
17:24:16 | 12.330 | 6 |
17:24:10 | 12.330 | 103 |
17:24:10 | 12.330 | 2'100 |
17:24:10 | 12.320 | 180 |
17:23:49 | 12.320 | 26 |
17:23:29 | 12.320 | 6 |
17:20:59 | 12.3150 | 100 |
17:20:49 | 12.320 | 19 |
17:20:49 | 12.320 | 830 |
17:18:53 | 12.3250 | 10 |
17:18:25 | 12.3250 | 5 |
17:18:06 | 12.330 | 142 |
17:16:08 | 12.340 | 2'081 |
17:16:08 | 12.340 | 879 |
17:16:08 | 12.340 | 101 |
17:15:55 | 12.3450 | 1 |
17:15:05 | 12.350 | 200 |
17:14:24 | 12.350 | 25 |
17:12:14 | 12.340 | 25 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:43:54 | 12.370 | ||
Vortag 27.03.24 | 12.240 | +0.130 | +1.06% |
1 Woche 22.03.24 | 11.950 | +0.420 | +3.51% |
4 Wochen 01.03.24 | 11.090 | +1.250 | +11.37% |
12 Wochen 05.01.24 | 12.020 | -0.060 | -0.49% |
52 Wochen 31.03.23 | 12.670 | -0.190 | -1.53% |
Seit 1.1 29.12.23 | 12.060 | +0.180 | +1.49% |
52W Hoch 15.09.23 | 15.980 | ||
52W Tief 06.02.24 | 9.820 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 95'771 17:45:05 | |
Total Zeit | ||
Hist. Börslich Datum | 408,053 27.03.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 12.3750 | +1.10% | 28.03. 17:44 | |
NYX | USD | 12.370 | +1.06% | 28.03. 17:43 | |
TOR | CAD | 16.600 | +3.36% | 27.03. 22:00 | |
NTA | USD | 12.3750 | +1.14% | 28.03. 17:44 | |
THM | USD | 12.370 | +1.06% | 28.03. 17:43 | |
NAR | USD | 12.370 | +1.06% | 28.03. 17:43 | |
BTA | USD | 12.370 | +1.14% | 28.03. 17:43 | |
BTT | USD | 12.370 | +1.06% | 28.03. 17:43 | |
CIN | USD | 12.350 | +0.94% | 28.03. 17:36 | |
DCT | USD | 12.2350 | +3.47% | 27.03. 21:15 | |
EPRL | USD | 12.240 | +3.47% | 27.03. 21:15 | |
NMK | USD | 12.300 | +0.57% | 28.03. 15:01 | |
BOS | USD | 12.2350 | +0.94% | 27.03. 21:15 | |
DCA | USD | 12.240 | +3.47% | 27.03. 21:15 | |
MEMX | USD | 12.240 | +3.51% | 27.03. 21:15 | |
NCI | USD | 12.2450 | +3.51% | 27.03. 21:15 | |
TGT | EUR | 11.400 | +1.69% | 28.03. 17:43 | |
FRA | EUR | 11.290 | +4.83% | 28.03. 08:00 | |
BTY | USD | 12.240 | +3.47% | 27.03. 21:15 | |
CHI | USD | 12.160 | +2.70% | 27.03. 21:15 | |
PBW | USD | 12.240 | +3.47% | 27.03. 21:15 | |
LSD | EUR | 10.300 | +2.24% | 08.03. 09:31 | |
BEB | EUR | 11.290 | +3.58% | 27.03. 20:22 | |
MUC | EUR | 10.840 | -2.52% | 27.03. 08:05 | |
DUS | EUR | 11.210 | -15.20% | 27.03. 17:23 | |
STU | EUR | 11.370 | +1.79% | 28.03. 16:32 | |
STA | CHF | 10.193123990 | -37.73% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:58 | ||
TRAA | USD | 0.000 | 29.02. 10:52 | ||
TRAC | CAD | 0.000 | 01.03. 19:06 | ||
TRAY | GBP | 0.000 | 01.03. 14:23 | ||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 12.240 | +3.51% | 27.03. 21:00 | |
STUD | EUR | 11.310 | +7.92% | 28.03. 10:36 | |
BDM | CAD | 19.170 | -41.47% | 15.11. 19:22 | |
LTSE | USD | 23.27 | 31.10. 14:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 17.410 | 12.500 |
Datum | 03.01.23 | 04.01.24 |
Jahrestief | 10.720 | 9.820 |
Datum | 12.12.23 | 05.02.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | VET |
Valor | 11711184 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 160.9 M |
Marktkapital | 1.985 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Erdöl/-gas
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden