- Home
- Börse & Märkte
Vicinity Cen
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
06:36:08 | 2.080 | 23'568 |
06:36:08 | 2.080 | 23'568 |
06:27:22 | 2.080 | 28'190 |
06:27:22 | 2.080 | 28'190 |
06:10:44 | 2.080 | 6'700 |
06:10:44 | 2.080 | 6'700 |
06:10:44 | 2.080 | 6'700 |
06:10:44 | 2.080 | 38'180 |
06:10:44 | 2.080 | 21'267 |
06:10:44 | 2.080 | 10'188 |
06:10:44 | 2.080 | 20'551 |
06:10:44 | 2.080 | 113'213 |
06:10:44 | 2.080 | 26'167 |
06:10:44 | 2.080 | 36'064 |
06:10:44 | 2.080 | 1'462 |
06:10:44 | 2.080 | 3'784 |
06:10:44 | 2.080 | 27'063 |
06:10:44 | 2.080 | 20'000 |
06:10:44 | 2.080 | 2'138 |
06:10:44 | 2.080 | 310 |
06:10:44 | 2.080 | 30'991 |
06:10:44 | 2.080 | 990 |
06:10:44 | 2.080 | 28'539 |
06:10:44 | 2.080 | 224 |
06:10:44 | 2.080 | 24'446 |
06:10:44 | 2.080 | 190'104 |
06:10:44 | 2.080 | 9'507 |
06:10:44 | 2.080 | 57 |
06:10:44 | 2.080 | 83'160 |
06:10:44 | 2.080 | 3'735 |
06:10:44 | 2.080 | 1'892 |
06:10:44 | 2.080 | 233 |
06:10:44 | 2.080 | 240 |
06:10:44 | 2.080 | 233 |
06:10:44 | 2.080 | 233 |
06:10:44 | 2.080 | 80'826 |
06:10:44 | 2.080 | 18'278 |
06:10:44 | 2.080 | 1'303 |
06:10:44 | 2.080 | 162 |
06:10:44 | 2.080 | 3'054 |
06:10:44 | 2.080 | 17'244 |
06:10:44 | 2.080 | 5'000 |
06:10:44 | 2.080 | 6 |
06:10:44 | 2.080 | 154'908 |
06:10:44 | 2.080 | 2'892 |
06:10:44 | 2.080 | 476 |
06:10:44 | 2.080 | 5'328 |
06:10:44 | 2.080 | 108'200 |
06:10:44 | 2.080 | 156 |
06:10:44 | 2.080 | 16'052 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 06:11:01 | 2.080 | ||
Vortag 18.03.24 | 2.080 | 0.00% | |
1 Woche 12.03.24 | 2.080 | +0.010 | +0.48% |
4 Wochen 20.02.24 | 1.9850 | +0.050 | +2.46% |
12 Wochen 22.12.23 | 2.010 | +0.070 | +3.48% |
52 Wochen 21.03.23 | 1.9750 | +0.120 | +6.12% |
Seit 1.1 29.12.23 | 2.040 | +0.040 | +1.96% |
52W Hoch 13.03.24 | 2.1250 | ||
52W Tief 04.10.23 | 1.670 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 10.73 M 06:11:01 | 22.22 M 06:11:01 |
Total Zeit | 10.73 M 06:11:01 | |
Hist. Börslich Datum | 10.73 M 18.03.24 | 22.22 M 18.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ASX | AUD | 2.080 | -0.95% | 18.03. 06:11 | |
OTN | USD | 1.260 | -3.82% | 14.02. 23:20 | |
TGT | EUR | 1.20920 | -1.23% | 15.02. 11:00 | |
FRA | EUR | 1.17640 | -0.56% | 19.03. 09:16 | |
TRAA | AUD | 0.000 | 29.02. 10:50 | ||
BRX | CHF | 1.1470 | -1.22% | 18.03. 17:30 | |
BEB | EUR | 1.1830 | 18.03. 08:39 | ||
OMC | AUD | 2.72510 | -3.53% | 18.05. 11:40 | |
MUC | EUR | 1.23780 | 18.03. 08:11 | ||
LSD | EUR | 1.22540 | -1.26% | 17.11. 11:51 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2.130 | 2.1250 |
Datum | 24.01.23 | 13.03.24 |
Jahrestief | 1.670 | 1.9250 |
Datum | 04.10.23 | 19.01.24 |
Börse | ASX - All Markets |
---|---|
Domizil | Australien |
Domizil Börse | Australien |
Symbol | VCX |
Valor | 30289411 |
ISIN | AU000000VCX7 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | AUD |
Anzahl ausgegebener Wertpapiere | 4.552 G |
Marktkapital | 9.469 G |
Dividende Bruttobetrag | 0.05850 |
Zahlungsdatum (ex-Div) | 19.02.24 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden