- Home
- Börse & Märkte
Virco Mfg Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 25.04.24 | 500 | 10.96 | 10.99 | 700 | 25.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 02:00:00 | 11.000 | 0 |
| 25.04.2024 23:32:24 | 11.320 | 100 |
| 25.04.2024 23:20:00 | 11.000 | 0 |
| 25.04.2024 22:30:00 | 11.000 | 0 |
| 25.04.2024 22:00:21 | 11.000 | 1 |
| 25.04.2024 22:00:00 | 11.000 | 4'282 |
| 25.04.2024 21:59:55 | 11.000 | 1 |
| 25.04.2024 21:59:55 | 11.000 | 3 |
| 25.04.2024 21:59:54 | 11.000 | 17 |
| 25.04.2024 21:59:54 | 11.000 | 2 |
| 25.04.2024 21:59:54 | 11.000 | 2 |
| 25.04.2024 21:59:54 | 11.000 | 75 |
| 25.04.2024 21:59:54 | 11.000 | 14 |
| 25.04.2024 21:59:53 | 11.000 | 1 |
| 25.04.2024 21:59:53 | 11.000 | 5 |
| 25.04.2024 21:59:53 | 10.990 | 25 |
| 25.04.2024 21:59:53 | 10.990 | 86 |
| 25.04.2024 21:59:53 | 10.990 | 14 |
| 25.04.2024 21:59:53 | 10.990 | 29 |
| 25.04.2024 21:59:51 | 10.990 | 3 |
| 25.04.2024 21:59:51 | 10.990 | 8 |
| 25.04.2024 21:59:51 | 10.990 | 92 |
| 25.04.2024 21:59:51 | 10.990 | 1 |
| 25.04.2024 21:59:50 | 10.990 | 4 |
| 25.04.2024 21:59:49 | 10.990 | 7 |
| 25.04.2024 21:59:49 | 10.990 | 96 |
| 25.04.2024 21:59:49 | 10.990 | 4 |
| 25.04.2024 21:59:49 | 10.980 | 1 |
| 25.04.2024 21:59:49 | 10.980 | 7 |
| 25.04.2024 21:59:48 | 10.980 | 2 |
| 25.04.2024 21:59:47 | 10.980 | 25 |
| 25.04.2024 21:59:47 | 10.980 | 42 |
| 25.04.2024 21:59:42 | 10.970 | 5 |
| 25.04.2024 21:59:42 | 10.970 | 6 |
| 25.04.2024 21:59:40 | 10.960 | 31 |
| 25.04.2024 21:59:40 | 10.970 | 100 |
| 25.04.2024 21:59:40 | 10.980 | 5 |
| 25.04.2024 21:59:40 | 10.980 | 20 |
| 25.04.2024 21:59:36 | 10.980 | 1 |
| 25.04.2024 21:59:33 | 10.980 | 3 |
| 25.04.2024 21:59:31 | 10.980 | 4 |
| 25.04.2024 21:59:31 | 10.980 | 44 |
| 25.04.2024 21:59:30 | 10.960 | 100 |
| 25.04.2024 21:59:30 | 10.960 | 7 |
| 25.04.2024 21:59:30 | 10.960 | 8 |
| 25.04.2024 21:59:30 | 10.960 | 8 |
| 25.04.2024 21:59:30 | 10.960 | 2 |
| 25.04.2024 21:59:30 | 10.960 | 13 |
| 25.04.2024 21:59:30 | 10.960 | 4 |
| 25.04.2024 21:59:30 | 10.960 | 14 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 25.04.24 | 500 | 10.96 | 10.99 | 700 | 25.04.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 02:00:00 | 11.000 | ||
Vortag 25.04.24 | 10.680 | +0.320 | +3.00% |
1 Woche 19.04.24 | 10.350 | +0.650 | +6.28% |
4 Wochen 29.03.24 | 10.930 | -0.340 | -3.09% |
12 Wochen 02.02.24 | 11.840 | -1.300 | -10.85% |
52 Wochen 28.04.23 | 3.870 | +6.680 | +167.00% |
Seit 1.1 30.12.23 | 12.030 | -1.350 | -11.22% |
52W Hoch 26.01.24 | 13.080 | ||
52W Tief 03.05.23 | 3.540 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 86'101 23:32:24 | |
Total Zeit | ||
Hist. Börslich Datum | 108,851 24.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| NDB | USD | 10.680 | +3.19% | 24.04. 22:00 | |
| UTC | USD | 11.000 | +3.00% | 26.04. 02:00 | |
| NMS | USD | 11.000 | +3.00% | 26.04. 02:00 | |
| UTD | USD | 10.970 | +2.72% | 26.04. 02:00 | |
| DIX | USD | 11.000 | +3.48% | 26.04. 02:00 | |
| UTP | USD | 10.970 | +2.72% | 26.04. 02:00 | |
| BUT | USD | 11.010 | +3.77% | 25.04. 23:20 | |
| BTT | USD | 11.000 | +3.00% | 25.04. 21:59 | |
| NUI | USD | 10.9450 | +2.63% | 26.04. 02:00 | |
| UEMX | USD | 10.930 | +2.25% | 26.04. 02:00 | |
| DEG | USD | 10.960 | +2.62% | 26.04. 02:00 | |
| UTS | USD | 10.940 | +2.43% | 26.04. 02:00 | |
| BNQ | USD | 10.720 | +2.39% | 25.04. 02:00 | |
| UTB | USD | 10.860 | +2.55% | 26.04. 02:00 | |
| UTG | USD | 10.830 | +1.12% | 26.04. 01:00 | |
| UIAX | USD | 11.000 | +2.61% | 26.04. 02:00 | |
| UTN | USD | 10.450 | +1.65% | 24.04. 02:00 | |
| UTH | USD | 10.860 | +1.31% | 26.04. 02:00 | |
| UNM | USD | 11.030 | +3.28% | 26.04. 02:00 | |
| MNT | USD | 0.000 | 11.12. 06:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 12.650 | 13.080 |
| Datum | 28.12.23 | 25.01.24 |
| Jahrestief | 3.540 | 8.750 |
| Datum | 02.05.23 | 20.02.24 |
| Börse | UTP Consolidated |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Vereinigte Staaten |
| Symbol | VIRC |
| Valor | 983570 |
| Sektor | Diverse Investitionsgüter |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 16.35 M |
| Marktkapital | 179.8 M |
| Dividende Bruttobetrag | 0.020 |
| Zahlungsdatum (ex-Div) | 06.03.24 |
| Dividenden Rendite (%) | 0.00% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Mohawk Industrie Rg | NYX | US/USD | 7.000 |
| Howden Join Grp Rg | LSS | GB/GBP | 5.900 |
| Leggett & Platt Rg | NYX | US/USD | 2.440 |
| IAMGOLD Rg | TOR | CA/CAD | 1.730 |
| Interface Rg | NMS | US/USD | 0.880 |
| Ethan Allen Intr Rg | NYX | US/USD | 0.810 |
| Bewi Rg | OSL | NO/NOK | 0.520 |
Die neusten Foren Posts zum Thema