- Home
- Börse & Märkte
Virco Mfg Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
02:00:00 | 5.730 | 0 |
21.09.2023 23:20:00 | 5.730 | 0 |
21.09.2023 22:30:00 | 5.730 | 0 |
21.09.2023 22:00:00 | 5.730 | 332 |
21.09.2023 21:59:53 | 5.710 | 1 |
21.09.2023 21:59:52 | 5.730 | 5 |
21.09.2023 21:59:51 | 5.710 | 1 |
21.09.2023 21:59:51 | 5.730 | 10 |
21.09.2023 21:59:51 | 5.730 | 16 |
21.09.2023 21:59:50 | 5.710 | 53 |
21.09.2023 21:58:59 | 5.71210 | 5 |
21.09.2023 21:56:25 | 5.740 | 100 |
21.09.2023 21:56:25 | 5.7250 | 100 |
21.09.2023 21:56:11 | 5.7250 | 64 |
21.09.2023 21:55:46 | 5.720 | 84 |
21.09.2023 21:55:46 | 5.720 | 200 |
21.09.2023 21:55:46 | 5.740 | 44 |
21.09.2023 21:55:46 | 5.730 | 100 |
21.09.2023 21:55:46 | 5.730 | 100 |
21.09.2023 21:55:46 | 5.730 | 8 |
21.09.2023 21:55:46 | 5.730 | 8 |
21.09.2023 21:55:46 | 5.730 | 8 |
21.09.2023 21:55:46 | 5.730 | 38 |
21.09.2023 21:55:31 | 5.730 | 62 |
21.09.2023 21:55:31 | 5.730 | 100 |
21.09.2023 21:55:31 | 5.730 | 8 |
21.09.2023 21:55:31 | 5.730 | 8 |
21.09.2023 21:55:14 | 5.740 | 8 |
21.09.2023 21:54:50 | 5.7450 | 24 |
21.09.2023 21:54:50 | 5.7450 | 100 |
21.09.2023 21:52:36 | 5.7310 | 100 |
21.09.2023 21:50:28 | 5.750 | 64 |
21.09.2023 21:50:23 | 5.750 | 15 |
21.09.2023 21:45:48 | 5.720 | 500 |
21.09.2023 21:45:48 | 5.730 | 100 |
21.09.2023 21:45:43 | 5.7450 | 20 |
21.09.2023 21:45:43 | 5.740 | 42 |
21.09.2023 21:45:41 | 5.740 | 112 |
21.09.2023 21:45:41 | 5.740 | 1 |
21.09.2023 21:45:41 | 5.740 | 59 |
21.09.2023 21:45:41 | 5.740 | 9 |
21.09.2023 21:45:41 | 5.740 | 31 |
21.09.2023 21:45:41 | 5.750 | 8 |
21.09.2023 21:45:41 | 5.750 | 32 |
21.09.2023 21:45:41 | 5.740 | 5 |
21.09.2023 21:44:59 | 5.760 | 8 |
21.09.2023 21:44:59 | 5.760 | 20 |
21.09.2023 21:42:52 | 5.760 | 100 |
21.09.2023 21:42:52 | 5.760 | 100 |
21.09.2023 21:41:20 | 5.760 | 8 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 5.730 | ||
Vortag | 5.790 | -0.060 | -1.04% |
1 Woche | 5.620 | +0.110 | +1.96% |
4 Wochen | 4.3650 | +1.3350 | +31.27% |
12 Wochen | 4.100 | +1.780 | +39.76% |
26 Wochen | 3.850 | +1.940 | +48.83% |
52 Wochen | 4.600 | +1.0250 | +24.57% |
3 Jahre | 2.080 | +3.670 | +173.11% |
52W hoch | 6.490 | ||
52W tief | 3.540 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 49'135 22:00:00 | |
Total Zeit | ||
Hist. Börslich Datum | 68,607 20.09.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 5.730 | -1.04% | 22.09. 02:00 | |
UTD | USD | 5.740 | -0.86% | 22.09. 02:00 | |
NMS | USD | 5.730 | -1.04% | 22.09. 02:00 | |
DIX | USD | 5.7250 | -1.12% | 22.09. 02:00 | |
UTP | USD | 5.740 | -0.86% | 22.09. 02:00 | |
NUI | USD | 5.740 | -0.35% | 22.09. 02:00 | |
UEMX | USD | 5.730 | -1.38% | 22.09. 02:00 | |
BUT | USD | 5.740 | -0.69% | 21.09. 23:20 | |
BNQ | USD | 5.740 | -0.35% | 22.09. 02:00 | |
UNM | USD | 5.7650 | -0.26% | 22.09. 02:00 | |
UTS | USD | 5.740 | -0.78% | 22.09. 02:00 | |
UIAX | USD | 5.800 | +0.87% | 22.09. 02:00 | |
UTB | USD | 5.7660 | +0.10% | 22.09. 02:00 | |
DEG | USD | 5.8150 | +0.95% | 22.09. 02:00 | |
UTN | USD | 5.760 | -7.54% | 21.09. 02:00 | |
UTH | USD | 5.720 | -1.04% | 22.09. 02:00 | |
UTG | USD | 3.940 | +4.51% | 21.06. 01:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 5.000 | 6.490 |
Datum | 17.08.22 | 18.09.23 |
Jahrestief | 2.630 | 3.540 |
Datum | 27.04.22 | 02.05.23 |
Börse | UTP Consolidated |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | VIRC |
Valor | 983570 |
Sektor | Diverse Investitionsgüter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Marktkapital | 93.67 M |
Dividende Bruttobetrag | 0.0150 |
Zahlungsdatum (ex-Div) | 26.12.18 |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Mohawk Industrie Rg | NYX | US/USD | 5.870 |
Howden Join Grp Rg | LSS | GB/GBP | 4.980 |
Leggett & Platt Rg | NYX | US/USD | 3.320 |
IAMGOLD Rg | TOR | CA/CAD | 1.230 |
Ethan Allen Intr Rg | NYX | US/USD | 0.780 |
Interface Rg | NMS | US/USD | 0.570 |
Headlam Group Rg | LSS | GB/GBP | 0.230 |
Die neusten Foren Posts zum Thema