| Zeit | Preis | Vol. |
|---|---|---|
| 11:33:41 | 7.720 | 28 |
| 11:33:41 | 7.720 | 27 |
| 11:33:41 | 7.720 | 26 |
| 11:33:41 | 7.720 | 66 |
| 11:28:49 | 7.7150 | 22 |
| 11:26:14 | 7.720 | 10 |
| 11:26:14 | 7.720 | 109 |
| 11:26:14 | 7.7250 | 187 |
| 11:16:40 | 7.7250 | 57 |
| 11:16:40 | 7.7250 | 100 |
| 11:09:37 | 7.7150 | 293 |
| 11:06:52 | 7.730 | 56 |
| 11:06:52 | 7.730 | 92 |
| 11:02:46 | 7.720 | 25 |
| 11:02:46 | 7.720 | 26 |
| 11:02:46 | 7.720 | 32 |
| 11:02:46 | 7.720 | 1 |
| 10:48:38 | 7.720 | 550 |
| 10:48:38 | 7.7250 | 170 |
| 10:48:38 | 7.7250 | 504 |
| 10:48:38 | 7.7250 | 84 |
| 10:48:38 | 7.7250 | 158 |
| 10:48:38 | 7.7250 | 375 |
| 10:48:38 | 7.720 | 84 |
| 10:42:37 | 7.730 | 4 |
| 10:39:51 | 7.7350 | 23 |
| 10:39:51 | 7.7350 | 23 |
| 10:39:51 | 7.7350 | 119 |
| 10:39:51 | 7.7350 | 91 |
| 10:39:51 | 7.7350 | 40 |
| 10:39:51 | 7.7350 | 518 |
| 10:39:51 | 7.7350 | 375 |
| 10:35:12 | 7.7350 | 4 |
| 10:35:11 | 7.740 | 160 |
| 10:35:11 | 7.740 | 11 |
| 10:32:53 | 7.750 | 166 |
| 10:30:01 | 7.7550 | 42 |
| 10:13:38 | 7.7650 | 375 |
| 10:10:32 | 7.770 | 364 |
| 10:03:09 | 7.7750 | 1 |
| 10:03:09 | 7.7750 | 120 |
| 10:03:09 | 7.7750 | 398 |
| 10:03:09 | 7.7750 | 375 |
| 10:00:08 | 7.770 | 335 |
| 09:54:58 | 7.780 | 178 |
| 09:54:58 | 7.780 | 198 |
| 09:53:17 | 7.7850 | 170 |
| 09:53:17 | 7.7850 | 23 |
| 09:53:17 | 7.7850 | 375 |
| 09:53:17 | 7.7850 | 80 |
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 7.720 | ||
| Vortag | 7.730 | -0.01 | -0.13% |
| 1 Woche | 7.435 | +0.29 | +3.83% |
| 4 Wochen | 7.710 | -0.13 | +0.13% |
| 12 Wochen | 7.620 | +0.16 | +1.31% |
| 26 Wochen | 5.960 | +1.62 | +29.53% |
| 52 Wochen | 9.155 | -1.43 | -15.67% |
| 3 Jahre | 8.530 | -0.80 | -9.38% |
| 52W hoch | 9.465 | ||
| 52W tief | 5.020 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 27'304 11:33:41 | 211'952 11:33:41 |
Total Zeit | 64'186 11:33:41 | 496'913 11:33:41 |
Hist. Börslich Datum | 357'842 05.06.23 | 2.767 M 05.06.23 |
Hist. Ausserbörslich Datum | 278'027 05.06.23 | 2.355 M 05.06.23 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| LSS | GBP | 7.720 | -0.13% | 496'913 | 06.06. 11:33 |
| CHX | GBP | ||||
| BTE | GBP | ||||
| TRPL | GBP | ||||
| TQU | GBP | ||||
| TRQA | GBP | ||||
| BEQB | GBP | ||||
| TGT | EUR | 8.925 | +1.83% | 02.06. 16:28 | |
| OTN | USD | 9.780 | -7.74% | 28.04. 23:20 | |
| LSD | EUR | 9.095 | +2.19% | 03.05. 10:17 | |
| NQB | USD | ||||
| STU | EUR | 8.950 | +0.28% | 06.06. 10:30 | |
| FRA | EUR | 8.900 | +0.68% | 06.06. 08:05 | |
| HAML | EUR | ||||
| BEB | EUR | 8.835 | +2.08% | 05.06. 08:09 | |
| WOE | EUR | ||||
| STA | CHF | 6.961 | -52.36% | 31.12. 16:08 | |
| EBGB | GBP | 0.00000000 | 26.09. 14:55 | ||
| HEM | GBP | ||||
| MSI | GBP | ||||
| AEA | GBP | ||||
| TRQT | GBP | ||||
| APEO | GBP | ||||
| OMC | GBP | 3.172 | -16.74% | 12.06. 12:21 | |
| STUD | EUR | 8.950 | +0.45% | 06.06. 10:30 | |
| XSTP | EUR | ||||
| TRGA | EUR | ||||
| XFPT | EUR | ||||
| MUC | EUR | 8.835 | +1.79% | 05.06. 08:09 | |
| DUS | EUR | 8.945 | +0.68% | 05.06. 21:00 | |
| EQTB | GBP | ||||
| LIF | GBP |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 12.280 | 8.550 |
| Datum | 04.01.22 | 18.05.23 |
| Jahrestief | 5.020 | 6.345 |
| Datum | 12.10.22 | 03.01.23 |
| Börse | London Stock Exchange Domestic/UK Market 1st Currency |
|---|---|
| Domizil | Vereinigtes Koenigreich Grossbritannien und Nordirland |
| Domizil Börse | Vereinigtes Koenigreich Grossbritannien und Nordirland |
| Symbol | VTY |
| Valor | 832556 |
| ISIN | GB0001859296 |
| Sektor | Baugewerbe & Baumaterial |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.5 |
|---|---|
| Nominalwährung | GBP |
| Anzahl ausgegebener Wertpapiere | 345.7 M |
| Marktkapital | 2.669 G |
| Dividende Bruttobetrag | 0.3200 |
| Zahlungsdatum (ex-Div) | 20.04.23 |
| Dividenden Rendite (%) | +7.124 |
Keine Signale zum Titel
