- Home
- Börse & Märkte
Vistry Grp Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
11:33:41 | 7.720 | 28 |
11:33:41 | 7.720 | 27 |
11:33:41 | 7.720 | 26 |
11:33:41 | 7.720 | 66 |
11:28:49 | 7.7150 | 22 |
11:26:14 | 7.720 | 10 |
11:26:14 | 7.720 | 109 |
11:26:14 | 7.7250 | 187 |
11:16:40 | 7.7250 | 57 |
11:16:40 | 7.7250 | 100 |
11:09:37 | 7.7150 | 293 |
11:06:52 | 7.730 | 56 |
11:06:52 | 7.730 | 92 |
11:02:46 | 7.720 | 25 |
11:02:46 | 7.720 | 26 |
11:02:46 | 7.720 | 32 |
11:02:46 | 7.720 | 1 |
10:48:38 | 7.720 | 550 |
10:48:38 | 7.7250 | 170 |
10:48:38 | 7.7250 | 504 |
10:48:38 | 7.7250 | 84 |
10:48:38 | 7.7250 | 158 |
10:48:38 | 7.7250 | 375 |
10:48:38 | 7.720 | 84 |
10:42:37 | 7.730 | 4 |
10:39:51 | 7.7350 | 23 |
10:39:51 | 7.7350 | 23 |
10:39:51 | 7.7350 | 119 |
10:39:51 | 7.7350 | 91 |
10:39:51 | 7.7350 | 40 |
10:39:51 | 7.7350 | 518 |
10:39:51 | 7.7350 | 375 |
10:35:12 | 7.7350 | 4 |
10:35:11 | 7.740 | 160 |
10:35:11 | 7.740 | 11 |
10:32:53 | 7.750 | 166 |
10:30:01 | 7.7550 | 42 |
10:13:38 | 7.7650 | 375 |
10:10:32 | 7.770 | 364 |
10:03:09 | 7.7750 | 1 |
10:03:09 | 7.7750 | 120 |
10:03:09 | 7.7750 | 398 |
10:03:09 | 7.7750 | 375 |
10:00:08 | 7.770 | 335 |
09:54:58 | 7.780 | 178 |
09:54:58 | 7.780 | 198 |
09:53:17 | 7.7850 | 170 |
09:53:17 | 7.7850 | 23 |
09:53:17 | 7.7850 | 375 |
09:53:17 | 7.7850 | 80 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
+/- | +/-% | ||
---|---|---|---|
Aktuell | 7.720 | ||
Vortag | 7.730 | -0.01 | -0.13% |
1 Woche | 7.435 | +0.29 | +3.83% |
4 Wochen | 7.710 | -0.13 | +0.13% |
12 Wochen | 7.620 | +0.16 | +1.31% |
26 Wochen | 5.960 | +1.62 | +29.53% |
52 Wochen | 9.155 | -1.43 | -15.67% |
3 Jahre | 8.530 | -0.80 | -9.38% |
52W hoch | 9.465 | ||
52W tief | 5.020 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 27'304 11:33:41 | 211'952 11:33:41 |
Total Zeit | 64'186 11:33:41 | 496'913 11:33:41 |
Hist. Börslich Datum | 357'842 05.06.23 | 2.767 M 05.06.23 |
Hist. Ausserbörslich Datum | 278'027 05.06.23 | 2.355 M 05.06.23 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 7.720 | -0.13% | 496'913 | 06.06. 11:33 |
CHX | GBP | ||||
BTE | GBP | ||||
TRPL | GBP | ||||
TQU | GBP | ||||
TRQA | GBP | ||||
BEQB | GBP | ||||
TGT | EUR | 8.925 | +1.83% | 02.06. 16:28 | |
OTN | USD | 9.780 | -7.74% | 28.04. 23:20 | |
LSD | EUR | 9.095 | +2.19% | 03.05. 10:17 | |
NQB | USD | ||||
STU | EUR | 8.950 | +0.28% | 06.06. 10:30 | |
FRA | EUR | 8.900 | +0.68% | 06.06. 08:05 | |
HAML | EUR | ||||
BEB | EUR | 8.835 | +2.08% | 05.06. 08:09 | |
WOE | EUR | ||||
STA | CHF | 6.961 | -52.36% | 31.12. 16:08 | |
EBGB | GBP | 0.00000000 | 26.09. 14:55 | ||
HEM | GBP | ||||
MSI | GBP | ||||
AEA | GBP | ||||
TRQT | GBP | ||||
APEO | GBP | ||||
OMC | GBP | 3.172 | -16.74% | 12.06. 12:21 | |
STUD | EUR | 8.950 | +0.45% | 06.06. 10:30 | |
XSTP | EUR | ||||
TRGA | EUR | ||||
XFPT | EUR | ||||
MUC | EUR | 8.835 | +1.79% | 05.06. 08:09 | |
DUS | EUR | 8.945 | +0.68% | 05.06. 21:00 | |
EQTB | GBP | ||||
LIF | GBP |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 12.280 | 8.550 |
Datum | 04.01.22 | 18.05.23 |
Jahrestief | 5.020 | 6.345 |
Datum | 12.10.22 | 03.01.23 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigtes Koenigreich Grossbritannien und Nordirland |
Domizil Börse | Vereinigtes Koenigreich Grossbritannien und Nordirland |
Symbol | VTY |
Valor | 832556 |
ISIN | GB0001859296 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.5 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 345.7 M |
Marktkapital | 2.669 G |
Dividende Bruttobetrag | 0.3200 |
Zahlungsdatum (ex-Div) | 20.04.23 |
Dividenden Rendite (%) | +7.124 |
UBS Trendradar
Keine Signale zum Titel
Branche
Baugewerbe & Baumaterial
calls
puts