- Home
- Börse & Märkte
Vivoryon Ther Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:59:48 | 774 | 0.8540 | 0.8630 | 6'388 | 15:57:30 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:52:14 | 0.8610 | 1'938 |
15:52:14 | 0.8610 | 62 |
15:50:58 | 0.8610 | 400 |
15:49:12 | 0.8450 | 5'921 |
15:49:12 | 0.8470 | 1'000 |
15:49:12 | 0.850 | 500 |
15:49:12 | 0.850 | 1'000 |
15:49:12 | 0.850 | 140 |
15:49:12 | 0.8510 | 977 |
15:49:12 | 0.8510 | 462 |
15:45:32 | 0.8610 | 2'275 |
15:45:32 | 0.860 | 1'500 |
15:45:32 | 0.860 | 5'225 |
15:45:07 | 0.8590 | 919 |
15:45:07 | 0.8590 | 81 |
15:44:55 | 0.8590 | 150 |
15:44:31 | 0.8510 | 478 |
15:44:31 | 0.8450 | 784 |
15:43:38 | 0.8450 | 1'000 |
15:39:47 | 0.8450 | 201 |
15:39:42 | 0.8440 | 20 |
15:39:30 | 0.8440 | 1'400 |
15:38:54 | 0.830 | 31 |
15:38:54 | 0.8310 | 1'007 |
15:38:54 | 0.8310 | 462 |
15:38:18 | 0.8450 | 3'265 |
15:38:18 | 0.8440 | 1'735 |
15:38:10 | 0.8440 | 457 |
15:38:10 | 0.8430 | 43 |
15:36:51 | 0.8440 | 20 |
15:35:05 | 0.8390 | 138 |
15:35:05 | 0.8360 | 462 |
15:33:21 | 0.8240 | 200 |
15:32:09 | 0.8230 | 145 |
15:32:09 | 0.8230 | 250 |
15:30:43 | 0.8250 | 3'328 |
15:30:43 | 0.8250 | 4'000 |
15:30:43 | 0.8260 | 1'710 |
15:30:43 | 0.8260 | 462 |
15:30:02 | 0.8280 | 5'000 |
15:30:02 | 0.8260 | 850 |
15:29:27 | 0.8260 | 400 |
15:29:09 | 0.8270 | 1'969 |
15:29:09 | 0.8260 | 1'688 |
15:29:09 | 0.8260 | 343 |
15:29:03 | 0.8260 | 8 |
15:29:03 | 0.8260 | 1'992 |
15:28:20 | 0.8320 | 1'076 |
15:27:59 | 0.8230 | 1'696 |
15:27:59 | 0.8270 | 1'000 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:59:48 | 774 | 0.8540 | 0.8630 | 6'388 | 15:57:30 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:52:14 | 0.8610 | ||
Vortag 23.04.24 | 0.720 | +0.1410 | +19.58% |
1 Woche 17.04.24 | 0.42150 | +0.43950 | +104.27% |
4 Wochen 27.03.24 | 0.5290 | +0.180 | +33.33% |
12 Wochen 31.01.24 | 8.820 | -8.380 | -92.09% |
52 Wochen 26.04.23 | 13.380 | -12.640 | -94.61% |
Seit 1.1 29.12.23 | 8.140 | -7.420 | -91.15% |
52W Hoch 09.05.23 | 19.560 | ||
52W Tief 17.04.24 | 0.410 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.939 M 15:52:14 | 2.570 M 15:52:14 |
Total Zeit | 2.939 M 15:52:14 | 2.570 M 15:52:14 |
Hist. Börslich Datum | 2.581 M 23.04.24 | 1.923 M 23.04.24 |
Hist. Ausserbörslich Datum | 20,000 09.08.22 | 159,800 09.08.22 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EAM | EUR | 0.8610 | +19.58% | 2.570 M | 24.04. 15:52 |
TGT | EUR | 0.8290 | +13.56% | 24.04. 16:08 | |
FRA | EUR | 0.830 | +11.41% | 24.04. 15:38 | |
LSD | EUR | 0.8440 | +8.62% | 24.04. 15:35 | |
LSS | EUR | 8.3130 | +0.89% | 43,609 | 02.02. 16:10 |
MUC | EUR | 0.520 | +16.07% | 23.04. 08:02 | |
STU | EUR | 0.8330 | +5.44% | 24.04. 15:26 | |
DUS | EUR | 0.6690 | +44.65% | 23.04. 08:11 | |
BEB | EUR | 0.720 | +16.13% | 23.04. 21:50 | |
STA | CHF | 7.5677580 | -25.74% | 31.12. 07:15 | |
STUD | EUR | 0.8110 | +72.19% | 24.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 19.560 | 9.930 |
Datum | 09.05.23 | 12.02.24 |
Jahrestief | 6.860 | 0.410 |
Datum | 20.10.23 | 17.04.24 |
Börse | Euronext - Euronext Amsterdam |
---|---|
Domizil | Niederlande |
Domizil Börse | Niederlande |
Symbol | VVY |
Valor | 58502545 |
ISIN | NL00150002Q7 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 26.07 M |
Marktkapital | 22.44 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema