- Home
- Börse & Märkte
Vranken-Pommery Mo.
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:50:53 | 15.800 | 50 |
14:15:06 | 15.800 | 7 |
14:15:06 | 15.800 | 56 |
14:13:52 | 15.800 | 60 |
12:54:12 | 15.800 | 34 |
12:54:12 | 15.800 | 150 |
12:54:12 | 15.750 | 16 |
12:52:54 | 15.800 | 35 |
12:52:54 | 15.800 | 150 |
12:31:20 | 15.550 | 16 |
12:31:20 | 15.600 | 70 |
12:27:47 | 15.600 | 30 |
12:27:47 | 15.600 | 130 |
11:56:27 | 15.800 | 258 |
11:56:27 | 15.800 | 39 |
11:56:27 | 15.800 | 100 |
11:56:27 | 15.800 | 103 |
11:25:31 | 15.800 | 7 |
11:14:21 | 15.800 | 40 |
11:14:21 | 15.800 | 46 |
10:53:05 | 15.600 | 30 |
10:47:50 | 15.600 | 130 |
10:22:54 | 15.550 | 15 |
10:22:16 | 15.800 | 10 |
09:59:13 | 15.800 | 6 |
09:59:13 | 15.800 | 4 |
09:49:11 | 15.800 | 31 |
09:28:44 | 15.800 | 65 |
09:15:09 | 15.800 | 50 |
09:14:14 | 15.800 | 100 |
09:12:23 | 15.800 | 39 |
09:12:23 | 15.800 | 19 |
09:12:23 | 15.800 | 100 |
09:12:23 | 15.800 | 142 |
09:07:48 | 15.800 | 7 |
09:06:09 | 15.500 | 12 |
09:03:06 | 15.500 | 34 |
09:02:21 | 15.500 | 35 |
09:00:29 | 15.500 | 5 |
09:00:29 | 15.500 | 10 |
09:00:29 | 15.800 | 1 |
09:00:29 | 15.800 | 53 |
09:00:29 | 15.800 | 60 |
09:00:29 | 15.800 | 52 |
09:00:29 | 15.800 | 56 |
09:00:29 | 15.800 | 5 |
09:00:29 | 15.800 | 57 |
09:00:29 | 15.800 | 70 |
09:00:29 | 15.800 | 150 |
09:00:29 | 15.800 | 10 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:50:53 | 15.800 | ||
Vortag 27.03.24 | 15.500 | +0.300 | +1.94% |
1 Woche 21.03.24 | 15.650 | +0.150 | +0.96% |
4 Wochen 29.02.24 | 15.200 | -0.050 | -0.32% |
12 Wochen 04.01.24 | 16.950 | -0.700 | -4.32% |
52 Wochen 30.03.23 | 17.850 | -2.200 | -12.43% |
Seit 1.1 29.12.23 | 16.000 | -0.500 | -3.13% |
52W Hoch 16.05.23 | 19.100 | ||
52W Tief 11.03.24 | 14.750 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'785 14:50:53 | 43,888 14:50:53 |
Total Zeit | 2,785 14:50:53 | 43,888 14:50:53 |
Hist. Börslich Datum | 3,451 27.03.24 | 54,199 27.03.24 |
Hist. Ausserbörslich Datum | 10,000 19.02.24 | 157,500 19.02.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 15.800 | +1.94% | 43,888 | 28.03. 14:50 |
CBUA | EUR | 15.650 | 27.03. 11:19 | ||
FRA | EUR | 15.350 | -0.65% | 28.03. 08:05 | |
LSS | EUR | 20.17 | -0.31% | 2.000 | 19.11. 10:09 |
MUC | EUR | 15.600 | 27.03. 08:16 | ||
LSD | EUR | 15.450 | +5.37% | 21.03. 18:16 | |
STU | EUR | 15.350 | -0.97% | 28.03. 15:01 | |
EBR | EUR | 15.800 | +1.94% | 28.03. 14:50 | |
AQEU | EUR | ||||
TNLK | EUR | 0.000 | 26.09. 14:47 | ||
AQXE | EUR | ||||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
DUS | EUR | 15.400 | -0.96% | 27.03. 08:12 | |
STUD | EUR | 15.250 | -1.61% | 28.03. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 19.100 | 17.500 |
Datum | 16.05.23 | 10.01.24 |
Jahrestief | 14.900 | 14.750 |
Datum | 14.11.23 | 11.03.24 |
Börse | Euronext - Euronext Paris |
---|---|
Domizil | Frankreich |
Domizil Börse | Frankreich |
Symbol | VRAP |
Valor | 872642 |
ISIN | FR0000062796 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 15 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 8.937 M |
Marktkapital | 141.2 M |
Dividende Bruttobetrag | 0.800 |
Zahlungsdatum (ex-Div) | 11.07.23 |
Dividenden Rendite (%) | 5.06% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 141.51 |
AB InBev | EBR | BE/EUR | 123.01 |
AB InBev Sp ADR | THM | US/USD | 123.01 |
Diageo Rg | LSS | GB/GBP | 81.30 |
Altria Group Rg | NYX | US/USD | 76.29 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 66.95 |
Heineken Br Rg | EAM | NL/EUR | 53.15 |
Constellation Brd-A | NYX | US/USD | 49.44 |
Pernod Ricard | EPA | FR/EUR | 40.48 |
Restaurant Brand Rg | TOR | CA/CAD | 35.79 |
Brown NVtgRg-B | NYX | US/USD | 24.21 |
Carlsberg -B- | CPH | DK/DKK | 19.150 |
Imperial Brands Rg | LSS | GB/GBP | 19.010 |
Molson Coors Rg-B | NYX | US/USD | 14.390 |
Thai Beverage Rg | SIN | SG/SGD | 9.060 |
Treasury Wine Rg | ASX | AU/AUD | 6.480 |
Endeavour Grp Rg | ASX | AU/AUD | 6.260 |
Remy Cointreau | EPA | FR/EUR | 4.990 |
Boston Beer -A- | NYX | US/USD | 3.730 |
Logista Br | STN | ES/EUR | 3.620 |
Royal UNIBREW | CPH | DK/DKK | 3.200 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.590 |
Scan Tobacco | CPH | DK/DKK | 1.510 |
TFF Group | EPA | FR/EUR | 1.010 |
C&C Group Rg | LSS | GB/GBP | 0.780 |
Olvi-A Rg | HEL | FI/EUR | 0.700 |
Anora Grp Rg | HEL | FI/EUR | 0.370 |
Marston's Rg | LSS | GB/GBP | 0.220 |
Die neusten Foren Posts zum Thema