- Home
- Börse & Märkte
Weisse Arena N
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
08:30:10 | 33 | 195.00 | 210.00 | 37 | 08:30:10 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:30:10 | 195.00 | ||
Vortag 23.04.24 | 195.00 | 0.000 | 0.00% |
1 Woche 17.04.24 | 205.00 | -10.000 | -4.88% |
4 Wochen 27.03.24 | 205.00 | -10.000 | -4.88% |
12 Wochen 31.01.24 | 165.00 | +26.00 | +15.38% |
52 Wochen 26.04.23 | 222.00 | -27.00 | -12.16% |
Seit 1.1 29.12.23 | 170.00 | +25.00 | +14.71% |
52W Hoch 05.05.23 | 225.00 | ||
52W Tief 05.02.24 | 165.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 33.00 09:23:57 | |
Total Zeit | ||
Hist. Börslich Datum | 33.00 18.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 334.00 | -1.47% | 23.04. 04:12 | |
UTC | USD | 32.36 | +0.09% | 24.04. 21:07 | |
NDB | USD | 32.33 | +1.73% | 23.04. 22:00 | |
UTD | USD | 32.30 | +1.68% | 24.04. 02:00 | |
NMS | USD | 32.36 | +0.09% | 24.04. 21:06 | |
UTC | USD | 9.040 | +1.12% | 24.04. 21:07 | |
NDB | USD | 8.940 | -1.65% | 23.04. 22:00 | |
USC | USD | 26.75 | -0.33% | 24.04. 21:02 | |
NMS | USD | 9.040 | +1.12% | 24.04. 21:07 | |
NTA | USD | 26.75 | -0.07% | 24.04. 21:02 | |
UTP | USD | 32.31 | +1.71% | 24.04. 02:00 | |
USC | USD | 35.67 | -1.16% | 24.04. 21:02 | |
DIX | USD | 32.33 | +1.86% | 24.04. 02:00 | |
BUT | USD | 32.34 | +1.92% | 23.04. 23:20 | |
BTT | USD | 32.37 | -0.25% | 24.04. 21:03 | |
NTA | USD | 35.67 | -1.16% | 24.04. 21:02 | |
UTD | USD | 8.950 | -1.59% | 24.04. 02:00 | |
UEMX | USD | 32.33 | +1.83% | 24.04. 02:00 | |
NUI | USD | 32.36 | +1.92% | 24.04. 02:00 | |
UTB | USD | 32.35 | +1.61% | 24.04. 02:00 | |
UTS | USD | 32.30 | +2.74% | 24.04. 02:00 | |
DEG | USD | 32.33 | +1.57% | 24.04. 02:00 | |
NAR | USD | 26.80 | -0.15% | 24.04. 20:09 | |
BNQ | USD | 32.35 | +2.59% | 24.04. 02:00 | |
UTP | USD | 8.950 | -1.65% | 24.04. 02:00 | |
BUT | USD | 8.990 | -0.66% | 23.04. 23:20 | |
BTT | USD | 9.040 | +1.01% | 24.04. 21:07 | |
NAR | USD | 35.65 | -1.22% | 24.04. 20:58 | |
NUI | USD | 8.9850 | -1.26% | 24.04. 02:00 | |
DIX | USD | 9.010 | -0.44% | 24.04. 02:00 | |
UIAX | USD | 32.35 | +1.63% | 24.04. 02:00 | |
DEG | USD | 8.990 | -1.43% | 24.04. 02:00 | |
UTH | USD | 32.33 | +2.83% | 24.04. 02:00 | |
UEMX | USD | 8.9750 | -1.27% | 24.04. 02:00 | |
UTN | USD | 31.96 | -0.28% | 24.04. 02:00 | |
THM | USD | 26.81 | +1.36% | 23.04. 22:15 | |
BTT | USD | 26.80 | 24.04. 20:09 | ||
THM | USD | 36.12 | +1.01% | 23.04. 22:15 | |
UTS | USD | 9.130 | +1.11% | 24.04. 02:00 | |
BTA | USD | 26.80 | 24.04. 19:41 | ||
NYX | USD | 26.73 | +1.87% | 24.04. 18:48 | |
UNM | USD | 32.34 | +2.93% | 24.04. 02:00 | |
UTB | USD | 9.570 | +5.05% | 24.04. 02:00 | |
BNQ | USD | 9.290 | +1.86% | 24.04. 02:00 | |
UTG | USD | 9.200 | +1.43% | 24.04. 01:00 | |
BTT | USD | 35.71 | -1.35% | 24.04. 18:28 | |
BTA | USD | 35.39 | -1.86% | 19.04. 22:15 | |
BOS | USD | 26.75 | -0.11% | 24.04. 17:03 | |
BOS | USD | 35.64 | -1.44% | 24.04. 20:35 | |
BIVA | MXN | 556.70 | +1.02% | 18.04. 16:07 | |
STU | USD | 97.58 | 24.04. 17:30 | ||
TOR | CAD | 19.840 | +0.25% | 23.04. 23:00 | |
UTN | USD | 9.520 | +4.50% | 24.04. 02:00 | |
UTH | USD | 9.110 | 24.04. 02:00 | ||
TOR | CAD | 16.790 | +0.60% | 23.04. 23:00 | |
BFZ | EUR | 860.88 | -0.77% | 24.04. 17:00 | |
BFZ | EUR | 271.08 | -0.56% | 24.04. 17:00 | |
UIAX | USD | 9.280 | +0.87% | 23.04. 02:00 | |
CVE | CAD | 0.040 | 23.04. 17:14 | ||
CIN | USD | 26.13 | -2.90% | 18.04. 22:15 | |
BEK | CHF | 210.00 | 18.04. 09:23 | ||
UNM | USD | 9.190 | -5.55% | 20.04. 02:00 | |
NCI | USD | 26.44 | +0.72% | 22.04. 22:15 | |
DCT | USD | 26.19 | +0.54% | 19.04. 22:15 | |
NGM | SEK | 41'360.00 | -1.62% | 22.04. 18:00 | |
BTY | USD | 26.24 | -2.09% | 19.04. 22:15 | |
NMK | USD | 39.28 | -2.36% | 20.02. 22:15 | |
NMK | USD | 26.09 | -3.97% | 17.04. 22:15 | |
DCT | USD | 36.18 | +2.03% | 23.04. 22:15 | |
CHI | USD | 27.08 | -5.38% | 10.04. 22:15 | |
PBW | USD | 26.80 | +1.13% | 23.04. 22:15 | |
BFZ | EUR | 405.72 | +3.46% | 24.04. 17:00 | |
BEB | USD | 97.58 | +0.01% | 23.04. 10:26 | |
TGT | USD | 97.55 | -0.02% | 22.04. 10:44 | |
DCA | USD | 26.75 | +1.25% | 23.04. 22:15 | |
NYX | USD | 37.44 | -1.45% | 12.04. 22:15 | |
NCI | USD | 35.46 | +0.03% | 19.04. 22:15 | |
EPRL | USD | 37.30 | -5.64% | 12.04. 22:15 | |
EPRL | USD | 26.72 | +2.53% | 23.04. 22:15 | |
UTG | USD | 31.98 | -0.31% | 24.04. 01:00 | |
DCA | USD | 37.93 | -3.19% | 11.04. 22:15 | |
NGM | SEK | 1'344.00 | +19.68% | 22.04. 18:00 | |
MEMX | USD | 37.30 | -1.67% | 12.04. 22:15 | |
FRA | USD | 97.53 | 24.04. 17:01 | ||
BEB | EUR | 30.22 | +0.97% | 23.04. 20:25 | |
TSU | USD | 14.520 | +0.55% | 23.04. 23:00 | |
MEMX | USD | 26.24 | +0.77% | 19.04. 22:15 | |
MUC | USD | 97.56 | +0.02% | 23.04. 16:56 | |
CIN | USD | 37.33 | -6.09% | 12.04. 22:15 | |
CHI | USD | 39.53 | +1.59% | 18.01. 22:15 | |
BTY | USD | 35.43 | -6.52% | 18.04. 22:15 | |
PBW | USD | 35.39 | -9.83% | 19.04. 22:15 | |
NGM | SEK | 1'767.50 | +1.35% | 15.04. 18:00 | |
NGM | SEK | 9'600.00 | +23.39% | 21.12. 18:00 | |
OTN | USD | 0.03060 | +2.00% | 24.04. 17:33 | |
NGM | SEK | 6'200.00 | +46.05% | 15.03. 18:00 | |
NGM | SEK | 1'658.00 | +26.08% | 05.02. 18:00 | |
NGM | SEK | 6'280.00 | -82.32% | 15.03. 18:00 | |
NGM | SEK | 86.00 | +95.45% | 28.03. 13:20 | |
NGM | SEK | 1'230.00 | -13.99% | 08.04. 18:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 230.00 | 210.00 |
Datum | 15.02.23 | 16.04.24 |
Jahrestief | 166.00 | 165.00 |
Datum | 30.11.23 | 31.01.24 |
Börse | Berner Kantonalbank OTC-X |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | Weisse Arena N |
Valor | 4179 |
ISIN | CH0000041795 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 10 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 650'000 |
Dividende Bruttobetrag | 4.000 |
Zahlungsdatum (ex-Div) | 15.08.23 |
Dividenden Rendite (%) | 1.90% |
Branche
Verkehr & Transport
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden