- Home
- Börse & Märkte
West Fraser Timb Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 70.92 | 0 |
00:40:00 | 70.92 | 0 |
25.09.2023 23:05:00 | 70.92 | 0 |
25.09.2023 22:15:00 | 70.92 | 0 |
25.09.2023 22:10:16 | 70.46 | 1 |
25.09.2023 22:00:00 | 70.92 | 100 |
25.09.2023 21:59:58 | 70.87 | 3 |
25.09.2023 21:59:50 | 70.90 | 8 |
25.09.2023 21:59:44 | 70.90 | 100 |
25.09.2023 21:58:33 | 70.89 | 1 |
25.09.2023 21:58:16 | 70.86 | 17 |
25.09.2023 21:57:45 | 70.88 | 8 |
25.09.2023 21:57:44 | 70.88 | 8 |
25.09.2023 21:57:41 | 70.87 | 8 |
25.09.2023 21:57:39 | 70.86 | 17 |
25.09.2023 21:57:30 | 70.87 | 33 |
25.09.2023 21:56:00 | 70.82 | 67 |
25.09.2023 21:56:00 | 70.83 | 33 |
25.09.2023 21:54:50 | 70.76 | 100 |
25.09.2023 21:54:22 | 70.73 | 64 |
25.09.2023 21:54:22 | 70.73 | 100 |
25.09.2023 21:52:48 | 70.78 | 67 |
25.09.2023 21:52:48 | 70.78 | 33 |
25.09.2023 21:52:02 | 70.81 | 4 |
25.09.2023 21:50:50 | 70.79 | 100 |
25.09.2023 21:50:20 | 70.78 | 12 |
25.09.2023 21:50:10 | 70.79 | 50 |
25.09.2023 21:50:10 | 70.79 | 12 |
25.09.2023 21:50:10 | 70.79 | 31 |
25.09.2023 21:50:01 | 70.80 | 1 |
25.09.2023 21:50:01 | 70.80 | 3 |
25.09.2023 21:50:00 | 70.83 | 4 |
25.09.2023 21:49:41 | 70.91 | 100 |
25.09.2023 21:49:31 | 70.89 | 100 |
25.09.2023 21:45:28 | 70.89 | 1 |
25.09.2023 21:44:54 | 70.85 | 100 |
25.09.2023 21:42:37 | 70.82 | 15 |
25.09.2023 21:42:37 | 70.77 | 1 |
25.09.2023 21:42:37 | 70.77 | 16 |
25.09.2023 21:42:37 | 70.77 | 100 |
25.09.2023 21:37:06 | 70.80 | 1 |
25.09.2023 21:37:06 | 70.80 | 100 |
25.09.2023 21:33:42 | 70.76 | 5 |
25.09.2023 21:33:42 | 70.75 | 15 |
25.09.2023 21:32:49 | 70.73 | 1 |
25.09.2023 21:31:20 | 70.68 | 4 |
25.09.2023 21:29:44 | 70.72 | 12 |
25.09.2023 21:24:06 | 70.63 | 15 |
25.09.2023 21:19:46 | 70.67 | 8 |
25.09.2023 21:19:46 | 70.67 | 2 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 70.92 | ||
Vortag | 71.12 | -0.200 | -0.28% |
1 Woche | 73.20 | -2.280 | -3.11% |
4 Wochen | 75.33 | -4.090 | -5.85% |
12 Wochen | 85.96 | -14.900 | -17.50% |
26 Wochen | 71.43 | +1.730 | -0.71% |
52 Wochen | 70.36 | -0.110 | +0.80% |
3 Jahre | 0.00% | ||
52W hoch | 91.23 | ||
52W tief | 67.41 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5'406 22:10:16 | |
Total Zeit | ||
Hist. Börslich Datum | 6,524 22.09.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 95.85 | +0.24% | 22.09. 23:00 | |
USC | USD | 70.88 | -0.28% | 26.09. 02:04 | |
NYX | USD | 70.88 | -0.28% | 25.09. 22:15 | |
NTA | USD | 70.92 | -0.18% | 25.09. 22:15 | |
THM | USD | 70.88 | -0.31% | 25.09. 22:15 | |
NAR | USD | 70.92 | -0.28% | 25.09. 22:15 | |
BTA | USD | 70.77 | -0.51% | 25.09. 22:15 | |
CIN | USD | 71.19 | +0.25% | 25.09. 22:15 | |
BOS | USD | 71.08 | -0.45% | 22.09. 22:15 | |
CHI | USD | 70.52 | -0.62% | 25.09. 22:15 | |
NCI | USD | 70.90 | -0.18% | 25.09. 22:15 | |
DCA | USD | 70.93 | -0.11% | 25.09. 22:15 | |
BTY | USD | 70.88 | -0.07% | 25.09. 22:15 | |
DCT | USD | 70.86 | -0.23% | 25.09. 22:15 | |
MEMX | USD | 71.19 | +0.07% | 25.09. 22:15 | |
TGT | EUR | 66.94 | +0.90% | 25.09. 20:03 | |
FRA | EUR | 66.08 | +0.49% | 25.09. 08:04 | |
EPRL | USD | ||||
LTSE | USD | 75.68 | +0.04% | 06.01. 14:15 | |
PBW | USD | 70.67 | -0.37% | 25.09. 22:15 | |
BEB | EUR | 66.94 | +0.21% | 25.09. 21:53 | |
DUS | EUR | 66.38 | +0.15% | 25.09. 19:31 | |
STU | EUR | 66.76 | +0.94% | 25.09. 15:32 | |
LSD | EUR | 67.04 | -2.84% | 22.09. 14:50 | |
HAJ | EUR | 66.06 | +0.15% | 25.09. 08:01 | |
MUC | EUR | 67.22 | 25.09. 08:03 | ||
TSU | USD | 21.06. 06:00 | |||
STUD | EUR | 66.30 | -2.10% | 22.09. 10:32 | |
TRAA | GBP | 69.87 | -3.80% | 13.06. 15:32 | |
TRAC | CAD | 115.79 | -8.71% | 09.05. 15:43 | |
TRAY | USD | 78.09 | +0.69% | 17.06. 20:14 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 102.88 | 91.23 |
Datum | 20.07.22 | 02.02.23 |
Jahrestief | 69.18 | 67.41 |
Datum | 22.12.22 | 31.05.23 |
Börse | NYSE Arca |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | WFG |
Valor | 703771 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 81.27 M |
Marktkapital | 5.764 G |
Dividende Bruttobetrag | 0.300 |
Zahlungsdatum (ex-Div) | 26.09.23 |
Dividenden Rendite (%) | 1.69% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 42.36 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.200 |
Bunzl Rg | LSS | GB/GBP | 12.060 |
Intl Paper Rg | NYX | US/USD | 11.810 |
Stora Enso-R N | HEL | FI/EUR | 9.960 |
Svenska Cellulo -B- | STO | SE/SEK | 9.470 |
WestRock Rg | NYX | US/USD | 9.010 |
UFP Industries Rg | NMS | US/USD | 6.280 |
Holmen-B Rg | STO | SE/SEK | 6.240 |
West Fraser Timb Rg | TOR | CA/CAD | 5.950 |
Valmet Corporat Rg | HEL | FI/EUR | 4.340 |
Louisiana-Pac Rg | NYX | US/USD | 4.090 |
Metsa Board-B N | HEL | FI/EUR | 2.890 |
Stella Jones Rg | TOR | CA/CAD | 2.760 |
Navigator Comp. N | ELI | PT/EUR | 2.560 |
Billerud Rg | STO | SE/SEK | 2.080 |
Canfor Corp Rg | TOR | CA/CAD | 1.580 |
Altri Rg | ELI | PT/EUR | 0.950 |
Cascades Rg | TOR | CA/CAD | 0.920 |
ENCE Energia Br | STN | ES/EUR | 0.820 |
Interfor Rg | TOR | CA/CAD | 0.770 |
Enviva Rg | NYX | US/USD | 0.470 |
Die neusten Foren Posts zum Thema