- Home
- Börse & Märkte
West Fraser Timb Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 250 | 72.90 | 73.70 | 250 | 19.04.24 |
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 10:30:36 | 72.90 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:30:36 | 72.90 | ||
Vortag 18.04.24 | 72.65 | +0.250 | +0.34% |
Seit 1.1 22.12.23 | 76.74 | -4.090 | -5.33% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 107.77 | +0.31% | 18.04. 23:00 | |
USC | USD | 77.37 | -1.11% | 20.04. 02:04 | |
NYX | USD | 77.37 | -1.11% | 19.04. 22:15 | |
NTA | USD | 77.39 | -1.19% | 19.04. 22:15 | |
THM | USD | 77.35 | -1.18% | 19.04. 22:15 | |
NAR | USD | 77.38 | -1.11% | 19.04. 22:15 | |
BTA | USD | 77.33 | -1.18% | 19.04. 22:15 | |
BTT | USD | 77.39 | -1.09% | 19.04. 21:59 | |
CHI | USD | 77.24 | -1.06% | 19.04. 22:15 | |
CIN | USD | 77.32 | -1.25% | 19.04. 22:15 | |
BOS | USD | 77.27 | -1.18% | 19.04. 22:15 | |
NMK | USD | 77.21 | -1.43% | 19.04. 22:15 | |
NCI | USD | 77.38 | -1.10% | 19.04. 22:15 | |
DCA | USD | 77.33 | -1.23% | 19.04. 22:15 | |
DCT | USD | 77.33 | -1.23% | 19.04. 22:15 | |
TGT | EUR | 72.75 | +0.21% | 19.04. 17:41 | |
BTY | USD | 77.33 | -1.01% | 19.04. 22:15 | |
MEMX | USD | 77.33 | -1.25% | 19.04. 22:15 | |
PBW | USD | 77.39 | -0.87% | 19.04. 22:15 | |
EPRL | USD | 77.32 | -1.47% | 19.04. 22:15 | |
LSD | EUR | 80.24 | -1.30% | 25.03. 10:11 | |
FRA | EUR | 72.85 | +0.62% | 19.04. 08:01 | |
STU | EUR | 72.40 | -1.43% | 19.04. 21:52 | |
DUS | EUR | 72.90 | -0.48% | 18.04. 19:32 | |
BEB | EUR | 73.55 | 18.04. 20:22 | ||
MUC | EUR | 73.80 | -0.47% | 18.04. 08:04 | |
HAJ | EUR | 72.40 | -0.41% | 18.04. 08:00 | |
TSU | USD | 0.000 | 21.06. 06:00 | ||
TRAY | CAD | ||||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
TRAC | CAD | 0.000 | 13.04. 17:26 | ||
TRAA | USD | 0.000 | 16.04. 00:24 | ||
STUD | EUR | 72.90 | +0.34% | 19.04. 10:30 | |
NDN | USD | 78.27 | +0.35% | 18.04. 22:00 | |
BIVA | MXN | 1'326.00 | -8.66% | 28.11. 15:05 | |
LTSE | USD | 75.68 | +0.04% | 06.01. 14:15 | |
CVD | EUR | 227.96 | -1.98% | 15.04. 10:20 | |
CVA | EUR | 227.96 | -1.98% | 15.04. 10:20 | |
EPE | EUR | 227.96 | -1.98% | 15.04. 10:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 80.64 | 79.78 |
Datum | 08.02.23 | 28.03.24 |
Jahrestief | 51.04 | 70.54 |
Datum | 30.05.23 | 26.02.24 |
Börse | Boerse Stuttgart - Freiverkehr - Technical Platform 2 |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | GBB4WJK91 |
Valor | 703771 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 79.43 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 42.25 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 17.560 |
Intl Paper Rg | NYX | US/USD | 12.740 |
Bunzl Rg | LSS | GB/GBP | 12.530 |
WestRock Rg | NYX | US/USD | 12.210 |
Stora Enso-R N | HEL | FI/EUR | 10.590 |
Svenska Cellulo -B- | STO | SE/SEK | 9.990 |
Graphic Packgng Rg | NYX | US/USD | 8.470 |
Mondi Rg | LSS | GB/GBP | 7.700 |
UFP Industries Rg | NMS | US/USD | 7.070 |
West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
Holmen-B Rg | STO | SE/SEK | 6.250 |
Boise Cascade Rg | NYX | US/USD | 5.890 |
Louisiana-Pac Rg | NYX | US/USD | 5.440 |
Valmet Corporat Rg | HEL | FI/EUR | 5.000 |
Stella Jones Rg | TOR | CA/CAD | 3.310 |
Navigator Comp. N | ELI | PT/EUR | 2.940 |
Metsa Board-B N | HEL | FI/EUR | 2.770 |
Billerud Rg | STO | SE/SEK | 2.270 |
Canfor Corp Rg | TOR | CA/CAD | 1.290 |
Altri Rg | ELI | PT/EUR | 1.090 |
ENCE Energia Br | STN | ES/EUR | 0.800 |
Cascades Rg | TOR | CA/CAD | 0.680 |
Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 250 | 72.90 | 73.70 | 250 | 19.04.24 |