- Home
- Börse & Märkte
West Fraser Timb Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 02:04:00 | 78.91 | 0 |
| 00:40:00 | 78.91 | 0 |
| 25.04.2024 23:05:00 | 78.91 | 0 |
| 25.04.2024 22:15:00 | 78.91 | 0 |
| 25.04.2024 22:00:04 | 78.91 | 35 |
| 25.04.2024 21:59:28 | 78.91 | 35 |
| 25.04.2024 21:59:28 | 78.91 | 65 |
| 25.04.2024 21:59:28 | 78.91 | 35 |
| 25.04.2024 21:59:28 | 78.91 | 36 |
| 25.04.2024 21:59:28 | 78.91 | 19 |
| 25.04.2024 21:59:28 | 78.91 | 10 |
| 25.04.2024 21:59:28 | 78.91 | 12 |
| 25.04.2024 21:59:28 | 78.90 | 88 |
| 25.04.2024 21:59:04 | 78.90 | 100 |
| 25.04.2024 21:59:04 | 78.90 | 92 |
| 25.04.2024 21:59:04 | 78.90 | 2 |
| 25.04.2024 21:59:04 | 78.90 | 37 |
| 25.04.2024 21:59:04 | 78.90 | 69 |
| 25.04.2024 21:59:04 | 78.91 | 4 |
| 25.04.2024 21:59:04 | 78.91 | 36 |
| 25.04.2024 21:59:04 | 78.93 | 37 |
| 25.04.2024 21:59:03 | 78.94 | 8 |
| 25.04.2024 21:59:02 | 78.93 | 63 |
| 25.04.2024 21:57:38 | 78.92 | 7 |
| 25.04.2024 21:57:37 | 78.91 | 30 |
| 25.04.2024 21:56:57 | 78.92 | 35 |
| 25.04.2024 21:56:57 | 78.92 | 65 |
| 25.04.2024 21:56:57 | 78.92 | 200 |
| 25.04.2024 21:56:57 | 78.93 | 100 |
| 25.04.2024 21:56:57 | 78.93 | 100 |
| 25.04.2024 21:56:05 | 78.99 | 37 |
| 25.04.2024 21:56:05 | 78.99 | 63 |
| 25.04.2024 21:56:03 | 78.99 | 100 |
| 25.04.2024 21:56:03 | 78.98 | 120 |
| 25.04.2024 21:56:03 | 78.98 | 76 |
| 25.04.2024 21:56:03 | 78.98 | 4 |
| 25.04.2024 21:56:00 | 78.94 | 1 |
| 25.04.2024 21:56:00 | 78.94 | 176 |
| 25.04.2024 21:56:00 | 78.93 | 100 |
| 25.04.2024 21:56:00 | 78.93 | 100 |
| 25.04.2024 21:55:48 | 78.87 | 73 |
| 25.04.2024 21:55:48 | 78.87 | 27 |
| 25.04.2024 21:55:48 | 78.88 | 15 |
| 25.04.2024 21:55:48 | 78.88 | 200 |
| 25.04.2024 21:55:48 | 78.89 | 64 |
| 25.04.2024 21:55:48 | 78.89 | 21 |
| 25.04.2024 21:55:48 | 78.89 | 58 |
| 25.04.2024 21:55:48 | 78.89 | 42 |
| 25.04.2024 21:55:48 | 78.90 | 1 |
| 25.04.2024 21:55:48 | 78.90 | 99 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 22:15:00 | 78.91 | ||
Vortag 25.04.24 | 78.91 | 0.00% | |
1 Woche 20.04.24 | 77.35 | +0.640 | +0.82% |
4 Wochen 29.03.24 | 86.43 | -7.520 | -8.70% |
12 Wochen 03.02.24 | 78.94 | -1.9250 | -2.38% |
52 Wochen 29.04.23 | 72.32 | +7.010 | +9.75% |
Seit 1.1 29.12.23 | 85.50 | -6.590 | -7.71% |
52W Hoch 19.07.23 | 90.17 | ||
52W Tief 27.10.23 | 64.35 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 66'714 21:59:28 | |
Total Zeit | ||
Hist. Börslich Datum | 66,714 25.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| TOR | CAD | 107.88 | +0.02% | 25.04. 23:00 | |
| USC | USD | 78.89 | +0.31% | 26.04. 02:04 | |
| NYX | USD | 78.89 | +0.31% | 25.04. 22:15 | |
| NTA | USD | 78.90 | +0.33% | 25.04. 22:15 | |
| THM | USD | 78.91 | +0.24% | 25.04. 22:15 | |
| NAR | USD | 78.90 | +0.32% | 25.04. 22:15 | |
| BTA | USD | 78.95 | +0.19% | 25.04. 22:15 | |
| BTT | USD | 78.87 | +0.20% | 25.04. 21:59 | |
| CHI | USD | 78.88 | +0.24% | 25.04. 22:15 | |
| CIN | USD | 78.87 | -2.32% | 25.04. 22:15 | |
| BOS | USD | 78.74 | -0.23% | 24.04. 22:15 | |
| NMK | USD | 78.91 | +0.82% | 25.04. 22:15 | |
| NCI | USD | 78.91 | +0.23% | 25.04. 22:15 | |
| DCA | USD | 78.87 | +0.25% | 25.04. 22:15 | |
| DCT | USD | 78.93 | +0.10% | 25.04. 22:15 | |
| TGT | EUR | 72.75 | -1.42% | 25.04. 09:34 | |
| BTY | USD | 78.90 | +0.06% | 25.04. 22:15 | |
| MEMX | USD | 78.93 | +0.10% | 25.04. 22:15 | |
| PBW | USD | 78.59 | -0.20% | 25.04. 22:15 | |
| EPRL | USD | 78.63 | +0.32% | 23.04. 22:15 | |
| LSD | EUR | 80.24 | -1.57% | 25.03. 10:11 | |
| FRA | EUR | 72.95 | +0.34% | 26.04. 08:04 | |
| STU | EUR | 72.95 | -0.41% | 26.04. 08:02 | |
| DUS | EUR | 72.70 | +0.21% | 25.04. 19:31 | |
| BEB | EUR | 73.05 | -0.20% | 25.04. 20:22 | |
| MUC | EUR | 73.30 | 25.04. 08:11 | ||
| HAJ | EUR | 72.75 | -0.48% | 25.04. 08:01 | |
| TSU | USD | 0.000 | 21.06. 06:00 | ||
| TRAY | CAD | ||||
| MNT | CAD | 0.000 | 19.02. 06:00 | ||
| TRAC | CAD | 0.000 | 13.04. 17:26 | ||
| TRAA | USD | 0.000 | 16.04. 00:24 | ||
| STUD | EUR | 73.15 | +0.34% | 25.04. 10:30 | |
| NDN | USD | 78.91 | +0.24% | 25.04. 22:00 | |
| LTSE | USD | 75.68 | +0.04% | 06.01. 14:15 | |
| BIVA | MXN | 1'326.00 | -8.66% | 28.11. 15:05 | |
| CVD | EUR | 225.16 | -1.23% | 22.04. 10:20 | |
| CVA | EUR | 225.16 | -1.23% | 22.04. 10:20 | |
| EPE | EUR | 225.16 | -1.23% | 22.04. 10:20 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 91.44 | 89.57 |
| Datum | 02.02.23 | 25.03.24 |
| Jahrestief | 64.35 | 74.71 |
| Datum | 26.10.23 | 26.02.24 |
| Börse | CTA NASDAQ OMX Stock Exchange |
|---|---|
| Domizil | Kanada |
| Domizil Börse | Vereinigte Staaten |
| Symbol | WFG |
| Valor | 703771 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | CAD |
| Anzahl ausgegebener Wertpapiere | 79.43 M |
| Marktkapital | 6.268 G |
| Dividende Bruttobetrag | 0.300 |
| Zahlungsdatum (ex-Div) | 14.03.24 |
| Dividenden Rendite (%) | 1.52% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 43.44 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.330 |
| Bunzl Rg | LSS | GB/GBP | 12.720 |
| WestRock Rg | NYX | US/USD | 12.350 |
| Intl Paper Rg | NYX | US/USD | 12.040 |
| Stora Enso-R N | HEL | FI/EUR | 10.770 |
| Svenska Cellulo -B- | STO | SE/SEK | 10.000 |
| Graphic Packgng Rg | NYX | US/USD | 8.420 |
| Mondi Rg | LSS | GB/GBP | 8.350 |
| UFP Industries Rg | NMS | US/USD | 6.930 |
| West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
| Holmen-B Rg | STO | SE/SEK | 6.140 |
| Louisiana-Pac Rg | NYX | US/USD | 5.290 |
| Boise Cascade Rg | NYX | US/USD | 5.260 |
| Valmet Corporat Rg | HEL | FI/EUR | 4.840 |
| Stella Jones Rg | TOR | CA/CAD | 3.320 |
| Navigator Comp. N | ELI | PT/EUR | 3.130 |
| Metsa Board-B N | HEL | FI/EUR | 2.770 |
| Billerud Rg | STO | SE/SEK | 2.270 |
| Canfor Corp Rg | TOR | CA/CAD | 1.240 |
| Altri Rg | ELI | PT/EUR | 1.120 |
| ENCE Energia Br | STN | ES/EUR | 0.830 |
| Cascades Rg | TOR | CA/CAD | 0.680 |
| Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema