- Home
- Börse & Märkte
West Fraser Timb Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
24.04.24 | 200 | 78.63 | 78.73 | 1'800 | 24.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 78.65 | 0 |
01:00:00 | 78.65 | 0 |
00:40:00 | 78.65 | 0 |
00:30:00 | 78.65 | 0 |
00:01:55 | 77.01 | 1 |
00:01:55 | 76.84 | 1 |
24.04.2024 23:05:00 | 78.65 | 0 |
24.04.2024 23:01:12 | 78.71 | 6'869 |
24.04.2024 22:15:00 | 78.65 | 0 |
24.04.2024 22:10:00 | 78.65 | 0 |
24.04.2024 22:01:32 | 78.65 | 296 |
24.04.2024 22:00:25 | 78.65 | 216 |
24.04.2024 22:00:25 | 78.65 | 381 |
24.04.2024 22:00:25 | 78.65 | 10 |
24.04.2024 22:00:02 | 78.65 | 5'309 |
24.04.2024 21:59:59 | 78.73 | 1 |
24.04.2024 21:59:59 | 78.65 | 100 |
24.04.2024 21:59:58 | 78.64 | 50 |
24.04.2024 21:59:58 | 78.64 | 100 |
24.04.2024 21:59:57 | 78.72 | 59 |
24.04.2024 21:59:56 | 78.65 | 95 |
24.04.2024 21:59:55 | 78.65 | 5 |
24.04.2024 21:59:55 | 78.65 | 100 |
24.04.2024 21:59:55 | 78.66 | 3 |
24.04.2024 21:59:54 | 78.71 | 6 |
24.04.2024 21:59:54 | 78.67 | 2 |
24.04.2024 21:59:54 | 78.67 | 100 |
24.04.2024 21:59:53 | 78.66 | 12 |
24.04.2024 21:59:53 | 78.67 | 94 |
24.04.2024 21:59:52 | 78.67 | 100 |
24.04.2024 21:59:51 | 78.67 | 10 |
24.04.2024 21:59:51 | 78.71 | 5 |
24.04.2024 21:59:51 | 78.71 | 4 |
24.04.2024 21:59:51 | 78.73 | 100 |
24.04.2024 21:59:51 | 78.69 | 91 |
24.04.2024 21:59:51 | 78.69 | 467 |
24.04.2024 21:59:51 | 78.69 | 9 |
24.04.2024 21:59:51 | 78.69 | 200 |
24.04.2024 21:59:51 | 78.72 | 1 |
24.04.2024 21:59:48 | 78.71 | 1 |
24.04.2024 21:59:45 | 78.71 | 100 |
24.04.2024 21:59:45 | 78.71 | 114 |
24.04.2024 21:59:45 | 78.71 | 3 |
24.04.2024 21:59:45 | 78.68 | 100 |
24.04.2024 21:59:45 | 78.70 | 26 |
24.04.2024 21:59:45 | 78.70 | 74 |
24.04.2024 21:59:45 | 78.70 | 65 |
24.04.2024 21:59:45 | 78.69 | 100 |
24.04.2024 21:59:43 | 78.64 | 100 |
24.04.2024 21:59:39 | 78.63 | 64 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
24.04.24 | 200 | 78.63 | 78.73 | 1'800 | 24.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 02:04:00 | 78.65 | ||
Vortag 24.04.24 | 78.61 | +0.040 | +0.05% |
1 Woche 19.04.24 | 78.24 | +0.410 | +0.52% |
4 Wochen 29.03.24 | 86.43 | -8.690 | -9.95% |
12 Wochen 02.02.24 | 80.76 | -2.760 | -3.39% |
52 Wochen 28.04.23 | 71.96 | +5.810 | +7.98% |
Seit 1.1 30.12.23 | 85.58 | -6.970 | -8.14% |
52W Hoch 19.07.23 | 90.17 | ||
52W Tief 27.10.23 | 64.11 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 269'564 00:01:55 | |
Total Zeit | ||
Hist. Börslich Datum | 220,996 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 107.50 | +0.08% | 23.04. 23:00 | |
USC | USD | 78.65 | +0.05% | 25.04. 02:04 | |
NYX | USD | 78.65 | +0.05% | 24.04. 22:15 | |
NTA | USD | 78.64 | +0.04% | 24.04. 22:15 | |
THM | USD | 78.72 | +0.15% | 24.04. 22:15 | |
NAR | USD | 78.65 | -0.03% | 24.04. 22:15 | |
BTA | USD | 78.80 | +0.31% | 24.04. 22:15 | |
BTT | USD | 78.71 | +0.23% | 24.04. 21:59 | |
CHI | USD | 78.69 | +0.34% | 24.04. 22:15 | |
CIN | USD | 80.74 | +2.77% | 24.04. 22:15 | |
BOS | USD | 78.74 | -0.23% | 24.04. 22:15 | |
NMK | USD | 78.27 | -0.72% | 24.04. 22:15 | |
NCI | USD | 78.73 | +0.14% | 24.04. 22:15 | |
DCA | USD | 78.67 | +0.15% | 24.04. 22:15 | |
DCT | USD | 78.85 | +0.29% | 24.04. 22:15 | |
TGT | EUR | 73.80 | +2.07% | 23.04. 09:31 | |
BTY | USD | 78.85 | +0.28% | 24.04. 22:15 | |
MEMX | USD | 78.85 | +0.32% | 24.04. 22:15 | |
PBW | USD | 78.75 | -0.42% | 24.04. 22:15 | |
EPRL | USD | 78.63 | +0.32% | 23.04. 22:15 | |
LSD | EUR | 80.24 | -1.57% | 25.03. 10:11 | |
FRA | EUR | 72.70 | -0.55% | 25.04. 08:01 | |
STU | EUR | 73.00 | 25.04. 08:00 | ||
DUS | EUR | 72.55 | -1.09% | 24.04. 19:32 | |
BEB | EUR | 73.20 | -1.01% | 24.04. 20:22 | |
MUC | EUR | 73.30 | 24.04. 08:06 | ||
HAJ | EUR | 73.10 | +0.27% | 24.04. 08:01 | |
TSU | USD | 0.000 | 21.06. 06:00 | ||
TRAY | CAD | ||||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
TRAC | CAD | 0.000 | 13.04. 17:26 | ||
TRAA | USD | 0.000 | 16.04. 00:24 | ||
NDN | USD | 78.72 | +0.15% | 24.04. 22:00 | |
STUD | EUR | 72.90 | +0.34% | 19.04. 10:30 | |
BIVA | MXN | 1'326.00 | -8.66% | 28.11. 15:05 | |
LTSE | USD | 75.68 | +0.04% | 06.01. 14:15 | |
CVD | EUR | 227.96 | -1.98% | 15.04. 10:20 | |
CVA | EUR | 227.96 | -1.98% | 15.04. 10:20 | |
EPE | EUR | 227.96 | -1.98% | 15.04. 10:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 91.44 | 89.57 |
Datum | 02.02.23 | 25.03.24 |
Jahrestief | 64.11 | 74.67 |
Datum | 26.10.23 | 26.02.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | WFG |
Valor | 703771 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 79.43 M |
Marktkapital | 6.247 G |
Dividende Bruttobetrag | 0.300 |
Zahlungsdatum (ex-Div) | 14.03.24 |
Dividenden Rendite (%) | 1.53% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 43.44 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.330 |
Bunzl Rg | LSS | GB/GBP | 12.720 |
WestRock Rg | NYX | US/USD | 12.350 |
Intl Paper Rg | NYX | US/USD | 12.040 |
Stora Enso-R N | HEL | FI/EUR | 10.770 |
Svenska Cellulo -B- | STO | SE/SEK | 10.000 |
Graphic Packgng Rg | NYX | US/USD | 8.420 |
Mondi Rg | LSS | GB/GBP | 8.350 |
UFP Industries Rg | NMS | US/USD | 6.930 |
West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
Holmen-B Rg | STO | SE/SEK | 6.140 |
Louisiana-Pac Rg | NYX | US/USD | 5.290 |
Boise Cascade Rg | NYX | US/USD | 5.260 |
Valmet Corporat Rg | HEL | FI/EUR | 4.840 |
Stella Jones Rg | TOR | CA/CAD | 3.320 |
Navigator Comp. N | ELI | PT/EUR | 3.130 |
Metsa Board-B N | HEL | FI/EUR | 2.770 |
Billerud Rg | STO | SE/SEK | 2.270 |
Canfor Corp Rg | TOR | CA/CAD | 1.240 |
Altri Rg | ELI | PT/EUR | 1.120 |
ENCE Energia Br | STN | ES/EUR | 0.830 |
Cascades Rg | TOR | CA/CAD | 0.680 |
Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema