West Japan Railw Rg 

Valor: 519658 / Symbol: 9021
  • 8'668.00 JPY
Kurs (JPY)
Zeit
8'668.00
23.05.2019
VerkaufenKaufen
Vol. Börse
Umsatz
0.496 Mio
4'284.23 Mio
Vortag
Datum
8'668.00
23.05.2019

Preisspanne

7'213.00
25.12.2018
52W
Datum
8'790.00
21.05.2019

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
08:00:008'645.0080'300
07:59:598'641.001'100
07:59:598'642.00600
07:59:598'643.00100
07:59:588'647.00100
07:59:578'647.00500
07:59:568'647.00300
07:59:558'648.00800
07:59:558'647.00500
07:59:518'643.00100
07:59:508'646.00100
07:59:508'646.00100
07:59:508'644.00100
07:59:508'646.00100
07:59:508'646.00100
07:59:508'646.00100
07:59:478'645.00100
07:59:468'646.00100
07:59:428'647.00600
07:59:428'646.00200
07:59:408'646.00100
07:59:388'645.00100
07:59:358'644.00100
07:59:278'642.00100
07:59:278'645.00100
07:59:248'642.00100
07:59:208'644.00100
07:59:158'644.00200
07:59:158'643.00200
07:59:158'642.00100
07:59:128'641.00600
07:59:118'642.00100
07:59:108'642.00400
07:59:108'643.00100
07:59:108'644.00100
07:59:108'645.00100
07:59:048'645.00100
07:59:048'645.00100
07:59:018'645.00100
07:59:018'645.00200
07:59:018'645.00200
07:59:018'645.00100
07:59:008'645.00100
07:59:008'645.00200
07:59:008'645.00100
07:58:598'643.00100
07:58:588'643.00100
07:58:578'641.00700
07:58:578'642.00300
07:58:538'641.00200
07:58:538'642.00100
07:58:518'642.00100
07:58:518'642.00100
07:58:508'644.00100
07:58:508'643.00300
07:58:508'644.00500
07:58:508'645.00200
07:58:478'645.00300
07:58:458'645.00100
07:58:418'645.00200
07:58:418'645.00100
07:58:348'644.00200
07:58:338'646.00100
07:58:298'645.00100
07:58:288'645.00100
07:58:288'645.00200
07:58:248'645.00300
07:58:238'646.00100
07:58:238'646.00100
07:58:238'646.00100
07:58:208'646.00100
07:58:208'646.00300
07:58:168'646.00300
07:58:108'646.00200
07:58:108'646.00100
07:58:108'646.00100
07:58:088'646.00100
07:58:058'645.00100
07:58:038'645.00100
07:57:598'646.00100
07:57:598'646.00100
07:57:598'646.00200
07:57:598'646.00100
07:57:598'646.00200
07:57:598'646.00100
07:57:508'647.00100
07:57:428'646.00200
07:57:408'646.001'000
07:57:358'646.00100
07:57:308'647.00100
07:57:218'646.00100
07:57:218'646.00200
07:57:208'646.00400
07:57:208'646.00100
07:57:208'646.00500
07:57:068'647.00100
07:57:068'647.00200
07:57:068'647.00500
07:57:028'647.00100
07:57:008'647.00200

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell8'668.00
Vortag8'668.00+130.00+1.52%
1 Woche8'617.00
4 Wochen8'262.00
12 Wochen8'478.00
52 Wochen7'954.00
Seit 1.17'761.00
52W hoch8'790.00
52W tief7'213.00

Volumen und Umsatz

Volumen (Stk) Umsatz (JPY)
Vol. Total - -
Vol. Börse 496'100 4'284'231'300
Volumen Vortag (Total) - -
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat 436'915
12 W. Durchschnittsvolumen 554'787

Aktienmonitor

GesamteindruckPositiv
Chance4/4
SensitivitätNiedrig
Gewinn-revisionenPositive Analystenhaltung seit 26.03.2019
MF Tech TrendPositive Tendenz seit dem 07.05.2019
PreisLeicht unterbewertet
Rel. Perf.+12.33%
LF KGV11.591
LF Wachstum+11.79%
W/KGV-Verhältnis1.225

Börsenplätze

Börse Whg. Kurs Zeit
JPY 8'668 23.05.2019
EUR 69.49 08:02:07
JPY 8'668.00 23.05.2019
JPY 8'667.00 23.05.2019
EUR 71.23 08:17:25
JPY 8'380.00 17.05.2019
EUR 68.2459 26.04.2019
USD 73.70 02.05.2019
JPY 299'100.00 24.12.2010
USD 0.00 10.03.2018
JPY 8'649.6279 10:35:20
EUR 69.22 23.05.2019

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch8'636.008'790.00
Datum25.01.201821.05.2019
Jahrestief7'151.007'758.00
Datum26.03.201804.01.2019

UBS TrendRadar

Trendkanal

Tendenzshort
Zeithorizont
Renditeerwartung+5.88%
Zeit16.01.2012 17:30

Stammdaten

BörseTokyo Stock Exchange
DomizilJapan
Domizil BörseJapan
Symbol9021
Valor519658
ISINJP3659000008
SektorVerkehr & Transport
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0
NominalwährungJPY
Anzahl ausgegebener Wertpapiere192'481'400
Marktkapital1'668.43 Mrd
Dividende Bruttobetrag87.50
Zahlungsdatum (ex-Div)27.03.2019

Branche

Verkehr & Transport

LandMarktkap. in Mrd. JPY
Union Pacific RgUS123.90
Utd Parcel Svc Rg-BUS85.64
Canadian Natl Rl RgCA67.78
CSX RgUS63.39
Norfolk Southern RgUS54.43
JPN POST HLDGS RgJP49.52
Fedex RgUS43.77
Centl Japan Rail RgJP42.40
Deutsche Post NDE38.35
East Japan Railw RgJP36.05
Delta Air Lines RgUS35.89
CDN Pacific Rail RgCA31.74
Southwest Airlin RgUS28.98
Aena BrES28.14
MPLXUS25.42
TransurbanAU25.30
AP Moeller-Maers-B-DK23.40
Atlantia NIT20.43
FerrovialES17.980
ADPFR17.300
DSV Br/RgDK16.490
Kuehne+Nagel Int NCH15.920
West Japan Railw RgJP15.200
ZTO Express SpADS-AUS14.430
American Airline RgUS13.920
BolloreFR13.390
Expedit Intl Was RgUS12.720
ANA HD RgJP11.850
Old Dominion Fre RgUS11.810
Sydney AirportAU11.700
Japan Airlines RgJP11.340
TOKYU CORP RgJP11.320
C.H.Robinson Wld RgUS11.180
J.B.Hunt Transp RgUS10.410
Dt Lufthansa NDE9.550
Odakyu Electric RgJP9.000
Keio RgJP8.900
SG HLDG RgJP8.790
GetlinkFR8.670
Singapore Airlin RgSG8.030
Alaska Air Group RgUS7.730
Fraport IDE7.460
Aurizon Hldgs RgAU7.010
Keisei El Railwa RgJP6.520
TOBU RAILWAY RgJP6.210
Qantas Airways RgAU5.850
Kon.Vopak NV BrNL5.450
JetBlue Airways RgUS5.380
Flughafen Zuerich NCH5.220
Kirby RgUS5.160
NIPPON EXPRESS RgJP5.100
Easyjet RgGB5.000
Keihan Hldgs RgJP4.980
Panalpina Welttra NCH4.940
Kyushu Railway RgJP4.940
Genesee & Wyoming-AUS4.890
Hapag-Lloyd NDE4.730
Aker -A-NO4.680
Sixt IDE4.420
Landstar Systems RgUS4.270
Yangzijiang Ship RgSG4.160
SATS RgSG4.160
Brinks RgUS3.970
ComfortDelGro RgSG3.900
AIR France - KLMFR3.830
SIAS NIT3.640
Flughafen Wien IAT3.600
BBA Aviation RgGB3.550
Spirit Airlines RgUS3.420
Sankyu Inc RgJP3.420
Atlas ArteriaAU3.380
JP Airport Term RgJP3.280
Hitachi Trans Sy RgJP3.140
Qube Hldgs RgAU3.130
Kamigumi Co Ltd RgJP3.110
Ryder System RgUS3.100
Skywest Inc Shs RgUS3.090
Wizz Air RgGB2.950
ENAV RgIT2.900
Flight Centre RgAU2.860
Prosegur Cash BrES2.800
TFI Internation RgCA2.770
Royal Mail RgGB2.700
Mitsui O.S.K.Lin RgJP2.690
National Exp Grp RgGB2.660
Nippon Yusen K K RgJP2.630
Loomis-B RgSE2.580
WestJet Air Vr&CVtgCA2.560
Mitsubishi Logis RgJP2.440
Triton Intl Rg-AUS2.440
Werner Enterpris RgUS2.380
Allegiant Travel RgUS2.380
DFDSDK2.360
Oesterreich Post IAT2.350
Seaspan Corp RgUS2.250
EuronavBE2.170
Hutchison PortSG2.050
H.I.S. RgJP2.030
SIA Engineering RgSG2.010
Fukuyama Transpo RgJP1.980