- Home
- Börse & Märkte
Wheaton Precious Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
27.05.2023 02:04:00 | 44.65 | 0 |
27.05.2023 01:00:00 | 44.65 | 72'936 |
27.05.2023 00:40:00 | 44.65 | 0 |
27.05.2023 00:30:00 | 44.65 | 72'936 |
26.05.2023 23:05:00 | 44.65 | 0 |
26.05.2023 22:15:00 | 44.65 | 0 |
26.05.2023 22:10:00 | 44.65 | 72'936 |
26.05.2023 22:00:02 | 44.65 | 72'936 |
26.05.2023 22:00:02 | 44.65 | 72'936 |
26.05.2023 21:59:59 | 44.64 | 800 |
26.05.2023 21:59:59 | 44.65 | 138 |
26.05.2023 21:59:59 | 44.65 | 138 |
26.05.2023 21:59:59 | 44.65 | 4 |
26.05.2023 21:59:58 | 44.65 | 48 |
26.05.2023 21:59:58 | 44.64 | 182 |
26.05.2023 21:59:58 | 44.65 | 200 |
26.05.2023 21:59:57 | 44.64 | 76 |
26.05.2023 21:59:57 | 44.65 | 100 |
26.05.2023 21:59:56 | 44.65 | 100 |
26.05.2023 21:59:55 | 44.65 | 52 |
26.05.2023 21:59:55 | 44.65 | 115 |
26.05.2023 21:59:53 | 44.65 | 46 |
26.05.2023 21:59:53 | 44.65 | 200 |
26.05.2023 21:59:51 | 44.65 | 200 |
26.05.2023 21:59:50 | 44.65 | 282 |
26.05.2023 21:59:50 | 44.65 | 100 |
26.05.2023 21:59:50 | 44.65 | 100 |
26.05.2023 21:59:49 | 44.65 | 100 |
26.05.2023 21:59:48 | 44.64 | 5 |
26.05.2023 21:59:47 | 44.64 | 42 |
26.05.2023 21:59:47 | 44.65 | 200 |
26.05.2023 21:59:47 | 44.64 | 10 |
26.05.2023 21:59:46 | 44.66 | 200 |
26.05.2023 21:59:46 | 44.65 | 86 |
26.05.2023 21:59:45 | 44.65 | 300 |
26.05.2023 21:59:45 | 44.65 | 100 |
26.05.2023 21:59:45 | 44.65 | 224 |
26.05.2023 21:59:45 | 44.65 | 224 |
26.05.2023 21:59:44 | 44.65 | 151 |
26.05.2023 21:59:44 | 44.65 | 125 |
26.05.2023 21:59:44 | 44.66 | 100 |
26.05.2023 21:59:43 | 44.64 | 87 |
26.05.2023 21:59:43 | 44.64 | 87 |
26.05.2023 21:59:43 | 44.65 | 100 |
26.05.2023 21:59:42 | 44.65 | 65 |
26.05.2023 21:59:42 | 44.65 | 3 |
26.05.2023 21:59:42 | 44.66 | 100 |
26.05.2023 21:59:42 | 44.66 | 100 |
26.05.2023 21:59:42 | 44.66 | 2 |
26.05.2023 21:59:42 | 44.66 | 98 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
+/- | +/-% | ||
---|---|---|---|
Aktuell | 44.65 | ||
Vortag | 44.28 | +0.37 | +0.84% |
1 Woche | 47.79 | -3.43 | -7.13% |
4 Wochen | 48.90 | -4.73 | -9.58% |
12 Wochen | 41.25 | +2.76 | +6.59% |
26 Wochen | 37.36 | +6.19 | +19.51% |
52 Wochen | 42.44 | +2.21 | +5.21% |
3 Jahre | 43.00 | +1.59 | +3.69% |
52W hoch | 52.75 | ||
52W tief | 28.63 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 311'297 22:00:02 | |
Total Zeit | ||
Hist. Börslich Datum | 311'297 26.05.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 44.65 | +0.84% | 27.05. 02:04 | |
NYX | USD | 44.65 | +0.84% | 26.05. 22:15 | |
TOR | CAD | 60.77 | +0.68% | 26.05. 23:00 | |
NTA | USD | 44.65 | +0.82% | 26.05. 22:15 | |
THM | USD | 44.65 | +0.82% | 26.05. 22:15 | |
BTA | USD | 44.64 | +0.81% | 26.05. 22:15 | |
NAR | USD | 44.64 | +0.81% | 26.05. 22:15 | |
CIN | USD | 44.64 | +0.85% | 26.05. 22:15 | |
DCT | USD | 44.65 | +0.88% | 26.05. 22:15 | |
BOS | USD | 44.64 | +0.84% | 26.05. 22:15 | |
CHI | USD | 44.38 | -0.54% | 26.05. 22:15 | |
MEMX | USD | 44.65 | +0.88% | 26.05. 22:15 | |
TGT | EUR | 41.75 | +0.60% | 29.05. 18:28 | |
LSS | GBP | 36.60 | +0.41% | 240'436 | 26.05. 17:35 |
DCA | USD | 44.65 | +0.86% | 26.05. 22:15 | |
NCI | USD | 44.65 | +0.84% | 26.05. 22:15 | |
EPRL | USD | ||||
ETR | EUR | 41.80 | +0.84% | 14'608 | 29.05. 17:35 |
FRA | EUR | 41.30 | -0.84% | 29.05. 08:00 | |
BTY | USD | 44.64 | +0.84% | 26.05. 22:15 | |
LSD | EUR | 41.80 | -0.71% | 29.05. 17:30 | |
STU | EUR | 41.55 | +0.12% | 29.05. 20:53 | |
PBW | USD | 44.65 | +0.68% | 26.05. 22:15 | |
MUC | EUR | 41.95 | 26.05. 08:02 | ||
HAM | EUR | 41.55 | +0.24% | 26.05. 08:11 | |
BEB | EUR | 41.45 | 26.05. 08:02 | ||
DUS | EUR | 41.45 | +0.12% | 26.05. 08:10 | |
BRX | CHF | 45.47 | +3.30% | 05.05. 18:00 | |
LTSE | USD | 30.81 | -6.61% | 03.11. 14:15 | |
HAJ | EUR | 41.65 | +0.60% | 26.05. 08:50 | |
STA | CHF | 36.12 | -7.74% | 31.12. 16:08 | |
TSU | USD | 0.00000000 | 09.08. 06:00 | ||
OMC | USD | 0.00000000 | 13.05. 13:43 | ||
EUX | USD | 44.64 | +0.69% | 26.05. 18:38 | |
STUD | EUR | 45.25 | -1.63% | 17.05. 10:36 | |
TRAY | USD | 49.75 | -2.07% | 21.10. 17:06 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 51.90 | 52.75 |
Datum | 18.04.22 | 13.04.23 |
Jahrestief | 28.63 | 38.40 |
Datum | 26.09.22 | 08.03.23 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten von Amerika |
Symbol | WPM |
Valor | 36429694 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 452.8 M |
Marktkapital | 20.22 G |
Dividende Bruttobetrag | 0.1500 |
Zahlungsdatum (ex-Div) | 18.05.23 |
Dividenden Rendite (%) | +1.344 |
UBS Trendradar
Keine Signale zum Titel
Branche
Edelmetalle & Edelsteine
calls
puts