- Home
- Börse & Märkte
Wheaton Precious Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
29.09.2023 22:16:18 | 55.12 | 6'700 |
29.09.2023 22:00:00 | 55.12 | 50 |
29.09.2023 22:00:00 | 55.12 | 62 |
29.09.2023 22:00:00 | 55.12 | 51 |
29.09.2023 22:00:00 | 55.12 | 15 |
29.09.2023 22:00:00 | 55.12 | 64 |
29.09.2023 22:00:00 | 55.12 | 80 |
29.09.2023 22:00:00 | 55.12 | 38 |
29.09.2023 22:00:00 | 55.12 | 74 |
29.09.2023 22:00:00 | 55.12 | 57 |
29.09.2023 22:00:00 | 55.12 | 12 |
29.09.2023 22:00:00 | 55.12 | 19 |
29.09.2023 22:00:00 | 55.12 | 97 |
29.09.2023 22:00:00 | 55.12 | 89 |
29.09.2023 22:00:00 | 55.12 | 19 |
29.09.2023 22:00:00 | 55.12 | 38 |
29.09.2023 22:00:00 | 55.12 | 9 |
29.09.2023 22:00:00 | 55.12 | 8 |
29.09.2023 22:00:00 | 55.12 | 94 |
29.09.2023 22:00:00 | 55.12 | 3 |
29.09.2023 22:00:00 | 55.12 | 87 |
29.09.2023 22:00:00 | 55.12 | 95 |
29.09.2023 22:00:00 | 55.12 | 58 |
29.09.2023 22:00:00 | 55.12 | 34 |
29.09.2023 22:00:00 | 55.12 | 16 |
29.09.2023 22:00:00 | 55.12 | 46 |
29.09.2023 22:00:00 | 55.12 | 55 |
29.09.2023 22:00:00 | 55.12 | 11 |
29.09.2023 22:00:00 | 55.12 | 61 |
29.09.2023 22:00:00 | 55.12 | 68 |
29.09.2023 22:00:00 | 55.12 | 83 |
29.09.2023 22:00:00 | 55.12 | 99 |
29.09.2023 22:00:00 | 55.12 | 50 |
29.09.2023 22:00:00 | 55.12 | 44 |
29.09.2023 22:00:00 | 55.12 | 3 |
29.09.2023 22:00:00 | 55.12 | 16 |
29.09.2023 22:00:00 | 55.12 | 14 |
29.09.2023 22:00:00 | 55.12 | 95 |
29.09.2023 22:00:00 | 55.12 | 74 |
29.09.2023 22:00:00 | 55.12 | 82 |
29.09.2023 22:00:00 | 55.12 | 30 |
29.09.2023 22:00:00 | 55.12 | 99 |
29.09.2023 22:00:00 | 55.12 | 49 |
29.09.2023 22:00:00 | 55.12 | 11 |
29.09.2023 22:00:00 | 55.12 | 47 |
29.09.2023 22:00:00 | 55.12 | 40 |
29.09.2023 22:00:00 | 55.12 | 45 |
29.09.2023 22:00:00 | 55.12 | 94 |
29.09.2023 22:00:00 | 55.12 | 47 |
29.09.2023 22:00:00 | 55.12 | 21 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 54.60 | ||
Vortag | 54.33 | +0.270 | +0.50% |
1 Woche | 58.43 | -3.880 | -6.63% |
4 Wochen | 58.74 | -4.340 | -7.36% |
12 Wochen | 55.21 | -0.750 | -1.36% |
26 Wochen | 65.09 | -10.510 | -16.12% |
52 Wochen | 44.73 | +11.140 | +25.63% |
3 Jahre | 65.70 | -10.020 | -15.51% |
52W hoch | 71.39 | ||
52W tief | 41.48 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 808'550 22:15:08 | 43.99 M 22:15:08 |
Total Zeit | ||
Hist. Börslich Datum | 808,550 28.09.23 | 43.99 M 28.09.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 40.55 | +0.20% | 30.09. 02:04 | |
NYX | USD | 40.55 | +0.20% | 29.09. 22:15 | |
TOR | CAD | 54.60 | +0.50% | 28.09. 23:00 | |
NTA | USD | 40.55 | +0.17% | 29.09. 22:15 | |
THM | USD | 40.55 | +0.20% | 29.09. 22:15 | |
BTA | USD | 40.54 | +0.17% | 29.09. 22:15 | |
NAR | USD | 40.55 | +0.20% | 29.09. 22:15 | |
BOS | USD | 40.54 | +0.15% | 29.09. 22:15 | |
CIN | USD | 40.53 | +0.32% | 29.09. 22:15 | |
DCT | USD | 40.55 | +0.19% | 29.09. 22:15 | |
CHI | USD | 41.23 | +1.83% | 29.09. 22:15 | |
LSS | GBP | 33.90 | +4.47% | 65,502 | 29.09. 17:35 |
TGT | EUR | 38.25 | +0.26% | 29.09. 20:48 | |
ETR | EUR | 38.35 | +1.46% | 15,286 | 29.09. 17:35 |
MEMX | USD | 40.54 | +0.17% | 29.09. 22:15 | |
NCI | USD | 40.54 | +0.15% | 29.09. 22:15 | |
DCA | USD | 40.55 | +0.20% | 29.09. 22:15 | |
BTY | USD | 40.54 | +0.15% | 29.09. 22:15 | |
FRA | EUR | 38.65 | +2.11% | 29.09. 08:00 | |
STU | EUR | 39.25 | +3.43% | 29.09. 15:35 | |
PBW | USD | 40.55 | +0.20% | 29.09. 22:15 | |
LSD | EUR | 38.35 | -0.26% | 29.09. 19:01 | |
EPRL | USD | ||||
LTSE | USD | 30.81 | -6.61% | 03.11. 14:15 | |
BRX | CHF | 37.00 | -10.94% | 28.09. 18:00 | |
DUS | EUR | 37.85 | +0.26% | 28.09. 19:31 | |
BEB | EUR | 37.95 | -2.19% | 28.09. 08:01 | |
HAM | EUR | 37.95 | -2.69% | 28.09. 08:00 | |
MUC | EUR | 38.45 | -2.29% | 28.09. 08:01 | |
HAJ | EUR | 37.95 | -2.69% | 28.09. 08:00 | |
STA | CHF | 36.12 | -7.74% | 31.12. 16:08 | |
TSU | USD | 09.08. 06:00 | |||
OMC | USD | 13.05. 13:43 | |||
STUD | EUR | 38.45 | +1.45% | 29.09. 10:30 | |
EUX | USD | 40.29 | -0.02% | 28.09. 18:36 | |
TRAY | USD | 49.75 | -2.07% | 21.10. 17:06 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 65.45 | 71.39 |
Datum | 18.04.22 | 04.05.23 |
Jahrestief | 39.05 | 53.03 |
Datum | 01.09.22 | 08.03.23 |
Börse | Toronto Stock Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Kanada |
Symbol | WPM |
Valor | 36429694 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 452.8 M |
Marktkapital | 24.72 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Edelmetalle & Edelsteine
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden