Woolworths Grp Rg 

Valor: 81350 / Symbol: WOW
  • 34.98 AUD
Kurs (AUD)
Zeit
34.98
08.04.2020
VerkaufenKaufen
Vol. Börse 5.369 Mio
Vortag
Datum
34.98
08.04.2020

Preisspanne

30.28
11.04.2019
52W
Datum
43.96
20.02.2020

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
09:12:2735.10688
08:15:5135.10569'890
08:12:4435.1030'066
08:11:0435.103'027
08:11:0435.101'628
08:11:0435.10200
08:11:0435.102'000
08:11:0435.102'000
08:11:0435.10714
08:11:0435.10136
08:11:0435.102'000
08:11:0435.101'000
08:11:0435.104'210
08:11:0435.101'000
08:11:0435.107'482
08:11:0435.103'103
08:11:0435.107'449
08:11:0435.10300
08:11:0435.102'251
08:11:0435.10749
08:11:0435.10759
08:11:0435.101'085
08:11:0435.10916
08:11:0435.103'490
08:11:0435.1019'527
08:11:0435.10337
08:11:0435.106'988
08:11:0435.106'375
08:11:0435.10623
08:11:0435.1063
08:11:0435.10388
08:11:0435.10926
08:11:0435.10656
08:11:0435.101'992
08:11:0435.102'000
08:11:0435.101'508
08:11:0435.101'376
08:11:0435.10268
08:11:0435.10121
08:11:0435.10236
08:11:0435.101'764
08:11:0435.105'771
08:11:0435.10618
08:11:0435.103'212
08:11:0435.102'884
08:11:0435.107'203
08:11:0435.102'105
08:11:0435.107'021
08:11:0435.1010'531
08:11:0435.103'973
08:11:0435.101'013
08:11:0435.107'457
08:11:0435.10574
08:11:0435.102'739
08:11:0435.105'817
08:11:0435.101'925
08:11:0435.102'000
08:11:0435.10635
08:11:0435.10515
08:11:0435.109'369
08:11:0435.107'013
08:11:0435.1025
08:11:0435.1031
08:11:0435.1033
08:11:0435.107'007
08:11:0435.1010'510
08:11:0435.102'500
08:11:0435.101'680
08:11:0435.103'566
08:11:0435.1010
08:11:0435.103'389
08:11:0435.102'369
08:11:0435.10424
08:11:0435.104'133
08:11:0435.103'456
08:11:0435.10136
08:11:0435.1014'248
08:11:0435.10500
08:11:0435.10500
08:11:0435.1028'873
08:11:0435.10160
08:11:0435.10228
08:11:0435.102'139
08:11:0435.105'083
08:11:0435.1011'012
08:11:0435.1010'792
08:11:0435.105'897
08:11:0435.103'188
08:11:0435.101'768
08:11:0435.1024
08:11:0435.10716
08:11:0435.108'930
08:11:0435.1026
08:11:0435.1027
08:11:0435.105'134
08:11:0435.10736
08:11:0435.1017'977
08:11:0435.10393
08:11:0435.103'016
08:11:0435.1072

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell34.98
Vortag34.98-1.120-3.10%
1 Woche35.50
4 Wochen37.05
12 Wochen39.04
52 Wochen31.00
Seit 1.136.16
52W hoch43.96
52W tief30.28

Volumen & Umsatz

Volumen (Stk)Umsatz (AUD)
Börslich
Zeit
5'368'917
08.04.2020
Ausserbörslich
Zeit
Total5'368'917
Hist. Börslich
Datum
Hist. Ausserbörslich
Datum

Aktienmonitor

GesamteindruckEher positiv
Chance2/4
SensitivitätNiedrig
Gewinn-revisionenNegative Analystenhaltung seit 28.02.2020
MF Tech TrendNegative Tendenz seit dem 28.02.2020
PreisFairer Preis
Rel. Perf.+10.50%
LF KGV22.94
LF Wachstum+15.15%
W/KGV-Verhältnis0.788

Börsenplätze

Börse Whg. Kurs Zeit
EUR 19.90 16:16:30
AUD 34.98 08.04.2020
USD 21.97 06.04.2020
EUR 20.00 08:12:40
EUR 20.60 20.03.2020
EUR 19.80 08.04.2020
EUR 19.80 08.04.2020
EUR 19.70 08.04.2020
CHF 24.61 31.12.2019
CHF 21.11 07.04.2015
AUD 27.27 09.01.2018
AUD 36.42 25.03.2020

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch40.0443.96
Datum02.12.201920.02.2020
Jahrestief28.2132.12
Datum21.02.201913.03.2020

UBS TrendRadar

Keine Signale zum Titel

Branche

Einzelhandel, Warenhäuser

LandMarktkap. in Mrd. AUD
Amazon.Com RgUS1'001.40
Walmart RgUS345.51
Home Depot RgUS206.54
Costco Whsl RgUS134.08
InditexES83.06
Lowe's Com RgUS68.67
KeringFR65.55
JD.com Sp ADR-AUS61.54
Tjx Companies RgUS55.91
Target RgUS49.22
Dollar General RgUS42.55
Ross Stores RgUS30.18
Aliment Couche -BCA29.39
Woolworths Grp RgAU28.13
Kon Ah Del Br RgNL27.06
Tesco PLC RgGB27.02
eBay RgUS25.17
Kroger RgUS24.78
Hennes & Mauritz-B-SE22.30
Autozone RgUS21.01
Loblaw Cos RgCA19.330
Dollar Tree RgUS18.050
Best Buy RgUS15.870
Tiffany & Co RgUS15.560
CarrefourFR12.870
Ocado Group RgGB11.450
Burlington Store RgUS10.960
Metro RgCA10.890
Jeronimo Martins NPT10.610
Ulta Beauty RgUS10.560
Tractor Supply RgUS10.030
Dollarama RgCA8.940
United Rentals RgUS8.000
X5 Rtl Sp GDR Reg-SGB7.980
ColruytBE7.960
Advance Auto Par RgUS6.870
Next RgGB6.680
Dairy Farm Intl RgSG6.560
JD Sports Fsn RgGB6.170
Kesko-B NFI5.750
Etsy RgUS5.620
Sainsbury RgGB5.620
Morrison Supermk RgGB5.340
Casey's Gen Stor RgUS5.120
Fielmann IDE5.110
Axfood RgSE4.440
Casino Guic PerFR4.250
Under Armour Rg-AUS4.040
Kingfisher RgGB3.850
L Brands RgUS3.660
Williams-Sonoma RgUS3.480
Ollie's Bargain RgUS3.290
MSC Indl Direct-AUS3.220
Farfetch-A RgUS3.170
Gildan Activewea RgCA2.830
Nordstrom RgUS2.820
Marks & Spencer RgGB2.670
Kohl's RgUS2.640
Gap RgUS2.590
Foot Locker RgUS2.350
Sprouts Farmers RgUS2.260
Greggs RgGB2.190
Harvey Norman Hl RgAU2.150
Dick's Sport Goo RgUS2.070
Capri Hldg RgUS1.910
Macy's RgUS1.830
Pricesmart RgUS1.730
Monro RgUS1.660
Urban Outfitters RgUS1.630
ASOS RgGB1.610
WH Smith RgGB1.550
Aaron's RgUS1.530
Dufry NCH1.490
Pets at Home Gr RgGB1.440
Sheng Siong Grp RgSG1.350
Frasers Grp RgGB1.290
DIAES1.030
PZ Cussons RgGB0.980
Office Depot RgUS0.920
Rent-A-Center RgUS0.870
CECONOMY IDE0.860
Group I Automoti RgUS0.830
North Ws Vr&CVtg RgCA0.810
zooplus IDE0.780
HORNBACH Hold IDE0.720
Buckle RgUS0.690
Sligro Food Grou BrNL0.690
Valora Hldg NCH0.670
Rite Aid RgUS0.650
Tokmanni Group RgFI0.640
Abercrombie Ft Rg-AUS0.620
Sonic Automotive-AUS0.610
Bed Bath & Beyon RgUS0.600
NOW RgUS0.600
Big Lots RgUS0.590
Super Retail RgAU0.570
Europris RgNO0.560
TAKKT IDE0.510
LectraFR0.510
Clas Ohlson -B-SE0.500

Stammdaten

BörseASX - All Markets
DomizilAustralien
Domizil BörseAustralien
SymbolWOW
Valor81350
ISINAU000000WOW2
SektorEinzelhandel, Warenhäuser
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0
NominalwährungAUD
Anzahl ausgegebener Wertpapiere1'261'219'184
Marktkapital44.12 Mrd
Dividende Bruttobetrag0.460
Zahlungsdatum (ex-Div)03.03.2020