Yangzijiang Ship Rg 

Valor: 3007220 / Symbol: BS6
  • 1.220 SGD
Kurs (SGD)
Zeit
1.220
10.12.2018
Dieser Titel ist nur an einem anderen Börsenplatz und in einer anderen Währung handelbar.
VerkaufenKaufen
Vol. Börse 16.019 Mio
Vortag
Datum
1.220
10.12.2018

Preisspanne

0.840
18.07.2018
52W
Datum
1.660
19.01.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
10:04:431.21011'100
10:04:431.2105'000
10:04:431.21020'000
10:04:431.2105'000
10:04:431.21017'800
10:04:431.21025'100
10:04:431.2105'000
10:04:431.2108'700
10:04:431.2101'300
10:04:431.21013'200
10:04:431.21010'000
10:04:431.21070'000
10:04:431.2105'000
10:04:431.210800
10:04:431.21023'100
10:04:431.21053'100
10:04:431.21023'600
10:04:431.21026'400
10:04:431.21020'000
10:04:431.21010'000
10:04:431.2106'000
10:04:431.21016'800
10:04:431.21016'900
10:04:431.2105'000
10:04:431.21010'000
10:04:431.21010'000
10:04:431.2105'000
10:04:431.21050'000
10:04:431.21030'000
10:04:431.210270'300
10:04:431.2104'400
10:04:431.2103'500
10:04:431.2101'000
10:04:431.2104'300
10:04:431.210800
10:04:431.2101'900
10:04:431.2101'300
10:04:431.2101'200
10:04:431.2109'300
10:04:431.2101'500
10:04:431.21030'000
10:04:431.21080'000
10:04:431.21073'200
10:04:431.21010'500
10:04:431.21070'000
10:04:431.21010'000
10:04:431.2101'000
10:04:431.21013'100
10:04:431.210162'800
10:04:431.21021'100
10:04:431.21013'900
10:04:431.21025'000
10:04:431.210900
10:04:431.21030'000
10:04:431.21010'600
10:04:431.21018'500
10:04:431.21025'100
10:04:431.2103'700
10:04:431.21014'400
10:04:431.210100
10:04:431.21012'700
10:04:431.2108'200
10:04:431.2104'300
10:04:431.2103'400
10:04:431.21054'400
10:04:431.21022'200
10:04:431.21035'200
10:04:431.21010'000
10:04:431.210119'000
10:04:431.210213'000
10:04:431.210124'500
10:04:431.21023'700
10:04:431.2101'300
10:04:431.21024'300
10:04:431.2101'200
10:04:431.210200
10:04:431.210100
10:04:431.2107'500
10:04:431.2104'300
10:04:431.21061'400
10:04:431.21019'400
10:04:431.2106'500
10:04:431.2102'100
10:04:431.21078'200
10:04:431.21051'700
10:04:431.2103'600
10:04:431.2101'000
10:04:431.21038'600
10:04:431.2103'600
10:04:431.2102'100
10:04:431.210100
10:04:431.210100
10:04:431.210100
10:04:431.21025'000
10:04:431.2102'400
10:04:431.21021'000
10:04:431.21022'900
10:04:431.210300
10:04:431.210100
10:04:431.2101'400

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell1.220
Vortag1.220-0.030-2.40%
1 Woche1.240
4 Wochen1.290
12 Wochen1.110
52 Wochen1.500
Seit 1.11.470
52W hoch1.660
52W tief0.840

Volumen und Umsatz

Volumen (Stk) Umsatz (SGD)
Vol. Total - -
Vol. Börse 16'018'900 -
Volumen Vortag (Total) 16'018'900 19'620'897
Volumen Vortag (ausserbörslich) 13'315 -
Ø Vol. Vormonat 22'330'971
12 W. Durchschnittsvolumen 25'458'047

Aktienmonitor

GesamteindruckNeutral
Chance3/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 09.11.2018
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 02.11.2018) positiv
PreisLeicht unterbewertet
Rel. Perf.-4.59%
LF KGV8.197
LF Wachstum+3.02%
W/KGV-Verhältnis0.830

Börsenplätze

Börse Whg. Kurs Zeit
EUR 0.774 08:20:03
SGD 1.22 10.12.2018
SGD 1.29 06.12.2018
EUR 0.756 08:06:07
SGD 1.26 10.12.2018
USD 0.94 17.10.2018
CNY 5.28 20.08.2018
EUR 0.829 05.11.2018
SGD 0.965 14.06.2018
CNY 0.80 10.12.2018
CNY 5.09 01.09.2015

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch1.7401.660
Datum17.11.201719.01.2018
Jahrestief0.8000.840
Datum31.01.201718.07.2018

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse Singapore Exchange (SIN)
Domizil SG
Symbol BS6
Valor 3007220
ISIN SG1U76934819
WKN A0MN4D
Sektor Verkehr & Transport
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert SGD 0.00
Anzahl ausgegebener Wertpapiere 3'946'004'200
Aktienkapital -
Dividende Bruttobetrag SGD -
Datum (ex-Div) -
Div. Zahlungsdatum 07.06.2018
Divid.-Rendite -
Marktkapital SGD 4.814 Mrd

Branche

Verkehr & Transport

LandMarktkap. in Mrd. SGD
Utd Parcel Svc Rg-BUS90.60
Canadian Natl Rl RgCA57.46
CSX RgUS57.45
Fedex RgUS53.07
JPN POST HLDGS RgJP52.87
Norfolk Southern RgUS42.76
Centl Japan Rail RgJP42.42
Delta Air Lines RgUS38.44
Deutsche Post NDE36.69
East Japan Railw RgJP35.03
Southwest Airlin RgUS28.88
MPLXUS27.47
AP Moeller-Maers-B-DK27.40
CDN Pacific Rail RgCA26.98
Aena BrES23.92
TransurbanAU22.87
ADPFR18.440
Atlantia NIT16.660
Kuehne+Nagel Int NCH16.360
American Airline RgUS15.460
FerrovialES15.040
DSV BrDK14.430
West Japan Railw RgJP13.330
Japan Airlines RgJP12.470
ZTO Express SpADS-AUS12.460
ANA HD RgJP12.310
Expedit Intl Was RgUS12.180
BolloreFR12.130
C.H.Robinson Wld RgUS12.060
Sydney AirportAU11.560
J.B.Hunt Transp RgUS10.900
TOKYU CORP RgJP10.770
Old Dominion Fre RgUS10.530
Dt Lufthansa NDE10.340
Kansas City So RgUS9.990
Singapore Airlin RgSG8.260
Odakyu Electric RgJP8.060
Alaska Air Group RgUS8.010
Keio RgJP7.270
GetlinkFR6.950
Fraport IDE6.950
Qantas Airways RgAU6.750
Aurizon Hldgs RgAU6.350
NIPPON EXPRESS RgJP5.940
TOBU RAILWAY RgJP5.920
Kon.Vopak NV BrNL5.720
Easyjet RgGB5.630
Keisei El Railwa RgJP5.520
JetBlue Airways RgUS5.450
Hapag-Lloyd NDE5.420
Kyushu Railway RgJP5.190
Flughafen Zuerich NCH5.080
AIR France - KLMFR4.420
Kirby RgUS4.380
Spirit Airlines RgUS4.170
Landstar Systems RgUS4.020
Royal Mail RgGB3.880
SATS RgSG3.820
Sixt IDE3.720
Yangzijiang Ship RgSG3.630
Flight Centre RgAU3.420
ComfortDelGro RgSG3.340
Flughafen Wien IAT3.280
Panalpina Welttra NCH3.270
Prosegur Cash BrES3.140
JP Airport Term RgJP3.100
Qube Hldgs RgAU3.070
Hitachi Trans Sy RgJP3.020
SIAS NIT3.000
Kamigumi Co Ltd RgJP2.950
BBA Aviation RgGB2.930
Ansaldo STS NIT2.900
Nippon Yusen K K RgJP2.850
Mitsui O.S.K.Lin RgJP2.770
Ryder System RgUS2.720
TFI Internation RgCA2.720
Wizz Air RgGB2.710
Triton Intl Rg-AUS2.620
Skywest Inc Shs RgUS2.580
ENAV RgIT2.570
National Exp Grp RgGB2.540
Hutchison PortSG2.400
Loomis-B RgSE2.390
Oesterreich Post IAT2.370
Fukuyama Transpo RgJP2.360
H.I.S. RgJP2.310
DFDSDK2.270
Werner Enterpris RgUS2.210
Mitsubishi Logis RgJP2.100
Allegiant Travel RgUS2.040
SIA Engineering RgSG2.030
EuronavBE1.860
Seaspan Corp RgUS1.820
BEST Sp ADRUS1.750
Corporate Trav RgAU1.750
Forward Air RgUS1.740
WestJet Air Vr&CVtgCA1.700
Global SpGDR Reg-SRU1.610
Singapore Post RgSG1.600
Heartland Expres RgUS1.580