| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 81.07 | -0.05% | 18.04. 15:30 | |
| FRA | EUR | 80.68 | -0.19% | 19.04. 09:14 | |
| BEB | EUR | 81.24 | +0.47% | 18.04. 08:46 | |
| MUC | EUR | 81.22 | +0.22% | 18.04. 12:34 | |
| STU | EUR | 80.93 | -0.14% | 19.04. 17:30 | |
| SGE | EUR | 80.95 | -0.04% | 19.04. 19:00 | |
| NTX | EUR | 80.89 | -0.05% | 19.04. 18:53 | |
| DDB | EUR | 80.77 | -0.29% | 19.04. 16:59 | |
| DUS | EUR | 81.01 | -0.06% | 18.04. 17:22 | |
| HRFQ | EUR | 0.000 | 07.10. 00:00 | ||
| LBW | EUR | 81.00 | -0.09% | 19.04. 17:40 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 |