| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 81.11 | +0.16% | 17.04. 15:30 | |
| FRA | EUR | 80.83 | +0.41% | 18.04. 09:47 | |
| BEB | EUR | 80.86 | -0.46% | 17.04. 08:57 | |
| MUC | EUR | 81.04 | -0.28% | 17.04. 16:20 | |
| STU | EUR | 81.05 | -0.05% | 18.04. 17:29 | |
| SGE | EUR | 80.98 | -0.09% | 18.04. 19:00 | |
| NTX | EUR | 80.93 | -0.26% | 18.04. 18:55 | |
| DDB | EUR | 81.00 | +0.25% | 17.04. 12:03 | |
| LBW | EUR | 81.07 | -0.06% | 18.04. 17:36 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| DUS | EUR | 81.06 | +0.16% | 17.04. 17:22 | |
| HRFQ | EUR | 0.000 | 07.10. 00:00 |