| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 92.74 | -0.21% | 15.04. 15:30 | |
| FRA | EUR | 92.50 | -0.20% | 16.04. 17:00 | |
| STU | EUR | 92.51 | -0.24% | 16.04. 17:30 | |
| MUC | EUR | 92.69 | -0.30% | 15.04. 17:01 | |
| BEB | EUR | 92.86 | +0.24% | 15.04. 08:44 | |
| SGE | EUR | 92.43 | -0.21% | 16.04. 18:59 | |
| NTX | EUR | 92.48 | -0.21% | 16.04. 18:54 | |
| DDB | EUR | 92.33 | -0.20% | 16.04. 16:59 | |
| DUS | EUR | 92.70 | -0.23% | 15.04. 17:24 | |
| LBW | EUR | 92.51 | -0.21% | 16.04. 17:38 | |
| HRFQ | EUR | 0.000 | 05.02. 00:00 | ||
| TRAA | EUR | 0.000 | 08.03. 00:27 |