| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 85.41 | -0.70% | 24.04. 15:30 | |
| MUC | EUR | 85.47 | -0.31% | 24.04. 16:01 | |
| STU | EUR | 85.24 | -0.17% | 25.04. 17:30 | |
| BEB | EUR | 85.77 | -0.39% | 24.04. 08:51 | |
| FRA | EUR | 85.24 | -0.18% | 25.04. 17:22 | |
| SGE | EUR | 85.13 | -0.26% | 25.04. 19:00 | |
| STA | EUR | 86.46 | +10.59% | 31.12. 07:15 | |
| NTX | EUR | 85.22 | -0.23% | 25.04. 18:54 | |
| DDB | EUR | 85.00 | -0.26% | 25.04. 16:59 | |
| DUS | EUR | 85.42 | -0.70% | 24.04. 17:22 | |
| HRFQ | EUR | 0.000 | 05.08. 00:00 | ||
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| LBW | EUR | 85.19 | -0.26% | 25.04. 18:12 |