- Home
- Börse & Märkte
1.35 IT 30 Bds-S
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:04:12 | 250'000 | 89.28 | 89.36 | 250'000 | 18:04:09 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:04:12 | 250'000 | 89.28 | 89.36 | 250'000 | 18:04:09 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HMTF | EUR | 89.45 | +0.21% | 07.05. 15:30 | |
STU | EUR | 89.28 | -0.16% | 08.05. 17:30 | |
FRA | EUR | 89.27 | -0.16% | 08.05. 17:20 | |
SGE | EUR | 89.27 | -0.19% | 08.05. 18:54 | |
STA | EUR | 89.71 | +9.72% | 31.12. 07:15 | |
NTX | EUR | 89.27 | -0.13% | 08.05. 18:54 | |
DDB | EUR | 89.11 | -0.10% | 08.05. 16:59 | |
DUS | EUR | 89.41 | +0.19% | 07.05. 17:23 | |
MUC | EUR | 89.29 | +0.04% | 07.05. 16:20 | |
TRAA | EUR | 0.000 | 01.03. 00:41 | ||
LBW | EUR | 89.29 | -0.17% | 08.05. 17:23 | |
BEB | EUR | 89.29 | +0.04% | 07.05. 16:20 | |
HRFQ | EUR | 0.000 | 06.12. 00:00 |