| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 96.56 | -0.10% | 25.04. 15:30 | |
| FRA | EUR | 96.06 | -0.17% | 26.04. 09:16 | |
| STU | EUR | 96.70 | +0.18% | 26.04. 17:30 | |
| SGE | EUR | 96.68 | +0.22% | 26.04. 19:00 | |
| STA | EUR | 97.78 | +4.60% | 31.12. 07:15 | |
| NTX | EUR | 96.68 | +0.19% | 26.04. 18:51 | |
| DDB | EUR | 96.52 | +0.22% | 26.04. 16:59 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| LBW | EUR | 96.73 | +0.24% | 26.04. 17:51 | |
| MUC | EUR | 96.69 | +0.02% | 25.04. 14:00 | |
| DUS | EUR | 96.50 | -0.13% | 25.04. 17:22 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 |