| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 96.92 | +0.02% | 23.04. 15:30 | |
| FRA | EUR | 96.33 | -0.05% | 24.04. 09:31 | |
| STU | EUR | 96.64 | -0.28% | 24.04. 17:30 | |
| SGE | EUR | 96.61 | -0.29% | 24.04. 19:00 | |
| STA | EUR | 97.78 | +4.60% | 31.12. 07:15 | |
| NTX | EUR | 96.63 | -0.29% | 24.04. 18:53 | |
| DDB | EUR | 96.45 | -0.32% | 24.04. 16:59 | |
| LBW | EUR | 96.66 | -0.28% | 24.04. 17:35 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| MUC | EUR | 96.77 | -0.04% | 23.04. 14:15 | |
| DUS | EUR | 96.90 | +0.05% | 23.04. 17:23 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 |