| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 96.80 | -0.03% | 17.04. 15:30 | |
| FRA | EUR | 96.39 | +0.12% | 18.04. 09:47 | |
| STU | EUR | 96.79 | 18.04. 14:06 | ||
| SGE | EUR | 96.76 | 18.04. 14:36 | ||
| STA | EUR | 97.78 | +4.60% | 31.12. 07:15 | |
| NTX | EUR | 96.77 | -0.03% | 18.04. 14:36 | |
| DDB | EUR | 96.68 | +0.06% | 17.04. 12:03 | |
| LBW | EUR | 96.81 | -0.01% | 18.04. 14:26 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| DUS | EUR | 96.79 | +0.01% | 17.04. 17:22 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| MUC | EUR | 96.78 | -0.18% | 17.04. 16:20 |