| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 83.73 | +0.73% | 22.04. 15:30 | |
| MUC | EUR | 83.49 | +0.54% | 22.04. 20:00 | |
| STU | EUR | 83.70 | +0.02% | 23.04. 17:30 | |
| FRA | EUR | 83.33 | +0.52% | 23.04. 09:44 | |
| SGE | EUR | 83.63 | -0.04% | 23.04. 19:00 | |
| STA | EUR | 84.24 | +11.47% | 31.12. 07:15 | |
| NTX | EUR | 83.15 | -0.11% | 23.04. 18:54 | |
| DDB | EUR | 83.41 | +0.15% | 23.04. 16:59 | |
| TRAA | EUR | 0.000 | 29.02. 10:55 | ||
| LBW | EUR | 83.74 | -0.13% | 23.04. 18:17 | |
| DUS | EUR | 83.63 | +0.73% | 22.04. 17:23 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 |