| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 70.68 | -2.43% | 24.04. 15:30 | |
| FRA | EUR | 70.77 | +0.03% | 25.04. 13:47 | |
| DUS | EUR | 70.68 | -2.52% | 24.04. 17:22 | |
| LSD | EUR | 72.61 | +0.68% | 02.04. 19:19 | |
| STU | EUR | 70.74 | +0.24% | 25.04. 14:06 | |
| BEB | EUR | 71.03 | -1.39% | 24.04. 16:01 | |
| SGE | EUR | 0.000 | 11.12. 00:00 | ||
| NTX | EUR | 70.40 | +0.10% | 25.04. 14:30 | |
| DDB | EUR | 70.18 | -0.07% | 25.04. 14:30 | |
| MUC | EUR | 71.03 | -1.39% | 24.04. 16:01 | |
| LBW | EUR | 70.71 | 25.04. 14:26 | ||
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| HRFQ | EUR | 0.000 | 06.12. 00:00 |