| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 72.53 | +0.90% | 22.04. 15:30 | |
| FRA | EUR | 72.44 | -0.08% | 23.04. 17:17 | |
| DUS | EUR | 72.48 | +0.88% | 22.04. 17:23 | |
| LSD | EUR | 72.61 | -0.28% | 02.04. 19:19 | |
| STU | EUR | 72.42 | -0.12% | 23.04. 17:30 | |
| BEB | EUR | 72.33 | +0.91% | 22.04. 16:15 | |
| SGE | EUR | 0.000 | 11.12. 00:00 | ||
| NTX | EUR | 72.07 | -0.26% | 23.04. 18:55 | |
| DDB | EUR | 72.17 | +0.16% | 23.04. 16:59 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| MUC | EUR | 72.24 | +0.62% | 22.04. 20:00 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| LBW | EUR | 72.48 | -0.24% | 23.04. 18:17 |