| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 70.68 | -2.43% | 24.04. 15:30 | |
| FRA | EUR | 70.48 | -0.38% | 25.04. 17:17 | |
| DUS | EUR | 70.68 | -2.52% | 24.04. 17:22 | |
| LSD | EUR | 72.61 | -0.43% | 02.04. 19:19 | |
| STU | EUR | 70.49 | -0.12% | 25.04. 17:30 | |
| BEB | EUR | 71.03 | -1.39% | 24.04. 16:01 | |
| SGE | EUR | 0.000 | 11.12. 00:00 | ||
| NTX | EUR | 70.07 | -0.37% | 25.04. 18:54 | |
| DDB | EUR | 69.89 | -0.49% | 25.04. 16:59 | |
| MUC | EUR | 71.03 | -1.39% | 24.04. 16:01 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| LBW | EUR | 70.35 | -0.50% | 25.04. 18:12 |