| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 97.90 | +0.34% | 22.04. 15:30 | |
| STU | EUR | 97.92 | +0.08% | 23.04. 17:30 | |
| FRA | EUR | 97.45 | 23.04. 09:44 | ||
| DUS | EUR | 97.87 | +0.37% | 22.04. 17:23 | |
| LSD | EUR | 99.01 | 03.01. 13:46 | ||
| MUC | EUR | 97.83 | +0.32% | 22.04. 20:00 | |
| SGE | EUR | 97.93 | +0.03% | 23.04. 19:00 | |
| STA | EUR | 99.30 | +6.29% | 31.12. 07:15 | |
| NTX | EUR | 97.94 | +0.01% | 23.04. 18:52 | |
| DDB | EUR | 97.79 | +0.07% | 23.04. 16:59 | |
| BEB | EUR | 97.82 | +0.31% | 22.04. 16:15 | |
| LBW | EUR | 97.95 | -0.02% | 23.04. 18:16 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| TRAA | EUR | 0.000 | 01.03. 00:41 |