| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| FRA | EUR | 114.50 | +0.05% | 25.04. 13:47 | |
| EPA | EUR | 116.00 | -0.78% | 22.04. 10:03 | |
| TGT | EUR | 115.98 | +0.05% | 16.04. 14:23 | |
| STU | EUR | 114.51 | +0.12% | 25.04. 14:01 | |
| LSD | EUR | 123.52 | +0.34% | 21.12. 12:03 | |
| MUC | EUR | 114.53 | -0.77% | 24.04. 16:01 | |
| DUS | EUR | 114.33 | -1.17% | 24.04. 17:22 | |
| HAM | EUR | 114.44 | -1.10% | 24.04. 17:17 | |
| SGE | EUR | 114.41 | +0.02% | 25.04. 14:22 | |
| NTX | EUR | 114.45 | -0.02% | 25.04. 14:22 | |
| DDB | EUR | 114.06 | +0.05% | 25.04. 14:22 | |
| HAJ | EUR | 115.29 | -0.61% | 24.04. 09:05 | |
| LBW | EUR | 114.47 | -0.01% | 25.04. 14:21 | |
| TRAA | EUR | 0.000 | 30.03. 00:32 |