| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 115.39 | +0.06% | 23.04. 15:30 | |
| MUC | EUR | 114.97 | -0.10% | 23.04. 14:15 | |
| STU | EUR | 114.49 | -0.77% | 24.04. 16:00 | |
| FRA | EUR | 114.66 | -0.23% | 24.04. 09:31 | |
| DUS | EUR | 115.38 | +0.14% | 23.04. 17:22 | |
| BEB | EUR | 114.97 | -0.17% | 23.04. 14:15 | |
| SWX | EUR | 114.00 | 05.01. 15:46 | ||
| SGE | EUR | 114.20 | -0.96% | 24.04. 16:34 | |
| STA | EUR | 116.76 | +7.69% | 31.12. 07:15 | |
| NTX | EUR | 114.24 | -0.95% | 24.04. 16:33 | |
| DDB | EUR | 114.15 | -1.03% | 24.04. 16:33 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| LBW | EUR | 114.38 | -0.90% | 24.04. 16:31 |