| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 115.27 | -0.07% | 18.04. 15:30 | |
| STU | EUR | 115.13 | -0.12% | 19.04. 17:30 | |
| FRA | EUR | 115.08 | +0.09% | 19.04. 09:14 | |
| MUC | EUR | 115.44 | +0.12% | 18.04. 12:34 | |
| SWX | EUR | 117.50 | 13.03. 12:22 | ||
| SGE | EUR | 115.06 | -0.03% | 19.04. 19:00 | |
| STA | EUR | 117.63 | +5.43% | 31.12. 07:15 | |
| NTX | EUR | 114.99 | -0.05% | 19.04. 18:54 | |
| FNQ | EUR | 0.000 | 08.11. 11:38 | ||
| DDB | EUR | 114.93 | -0.29% | 19.04. 17:00 | |
| LBW | EUR | 115.16 | -0.09% | 19.04. 17:38 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| DUS | EUR | 115.21 | -0.10% | 18.04. 17:22 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 |