| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EPA | EUR | 114.06 | -2.09% | 29.02. 13:54 | |
| LSD | EUR | 120.90 | +0.48% | 30.05. 15:35 | |
| FRA | EUR | 113.66 | +0.06% | 23.04. 08:18 | |
| TGT | EUR | 117.15 | +0.15% | 22.12. 13:11 | |
| STU | EUR | 113.76 | +0.08% | 23.04. 08:31 | |
| CAL | EUR | 143.11 | -0.02% | 07.03. 11:37 | |
| NTX | EUR | 113.69 | +0.02% | 23.04. 08:51 | |
| DDB | EUR | 113.27 | +0.15% | 22.04. 16:59 | |
| MUC | EUR | 113.51 | +0.02% | 22.04. 20:00 | |
| DUS | EUR | 113.67 | +0.14% | 22.04. 17:22 | |
| HAM | EUR | 113.58 | +0.07% | 22.04. 17:16 | |
| HAJ | EUR | 113.48 | -0.32% | 22.04. 09:05 |