cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. 1-800-Flowers.com-A

1-800-Flowers.com-A
Valor: 813143 / Symbol: FLWS
9.150 USD
Kurs(USD)
Zeit
9.150
22:00:04
0.00%
Traderinfo
Geld
Market
Geld/Brief
Zeit
Brief
Market
Vol. Börse
Umsatz
295,286
Vortag
Datum
9.150
22:00:04
4 Wochen
-15.51%
12 Wochen
-12.27%
Seit 1.1.
-15.12%
Preisspanne
52W
5.9750
08.09.23
52W
Datum
52W
11.4080
26.03.24
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
27.04.2024 00:25:519.2701
26.04.2024 22:20:019.280193
26.04.2024 22:13:449.2809
26.04.2024 22:02:029.280212
26.04.2024 22:02:009.2802'009
26.04.2024 22:01:559.280235
26.04.2024 22:01:389.280620
26.04.2024 22:01:369.28096
26.04.2024 22:00:079.28073
26.04.2024 22:00:079.2804'242
26.04.2024 22:00:059.28011
26.04.2024 22:00:059.280204
26.04.2024 22:00:009.28043
26.04.2024 22:00:009.28097
26.04.2024 22:00:009.280118
26.04.2024 22:00:009.280937
26.04.2024 22:00:009.280364
26.04.2024 22:00:009.280311
26.04.2024 22:00:009.280363
26.04.2024 22:00:009.280727
26.04.2024 22:00:009.280727
26.04.2024 22:00:009.2801'039
26.04.2024 22:00:009.280207
26.04.2024 22:00:009.280192
26.04.2024 22:00:009.280810
26.04.2024 22:00:009.2801
26.04.2024 22:00:009.28032
26.04.2024 22:00:009.2801
26.04.2024 22:00:009.280188
26.04.2024 22:00:009.280400
26.04.2024 22:00:009.2803
26.04.2024 22:00:009.280300
26.04.2024 22:00:009.280600
26.04.2024 22:00:009.2801'430
26.04.2024 22:00:009.280600
26.04.2024 22:00:009.280100
26.04.2024 22:00:009.2802'324
26.04.2024 22:00:009.2801'631
26.04.2024 22:00:009.280100
26.04.2024 22:00:009.280100
26.04.2024 22:00:009.2801
26.04.2024 22:00:009.2801'115
26.04.2024 22:00:009.28024
26.04.2024 22:00:009.280300
26.04.2024 22:00:009.28015
26.04.2024 22:00:009.280100
26.04.2024 22:00:009.280241
26.04.2024 22:00:009.2801'700
26.04.2024 22:00:009.280287
26.04.2024 22:00:009.2801

Orderbuch

ZeitVol.BidAskVol.Zeit
–
–
–
–
–
–
Kursentwicklung
+/-+/-%
Aktuell 22:00:04
 9.150
Vortag 25.04.24
 9.150 0.00%
1 Woche 20.04.24
 9.000 +0.380 +4.33%
4 Wochen 29.03.24
 10.830 -1.680 -15.51%
12 Wochen 03.02.24
 10.390 -1.280 -12.27%
52 Wochen 29.04.23
 9.210 0.000 0.00%
Seit 1.1 29.12.23
 10.780 -1.630 -15.12%
52W Hoch 26.03.24
 11.4080
52W Tief 08.09.23
 5.9750
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
295'286 22:20:00
Total Zeit
Hist. Börslich Datum
295,286 25.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
UTCUSD9.280+1.42%27.04. 02:00
NDBUSD9.150-1.19%25.04. 22:00
NMSUSD9.280+1.42%27.04. 02:00
UTDUSD9.280+1.48%27.04. 02:00
UTPUSD9.280+1.48%27.04. 02:00
BUTUSD9.270+1.31%26.04. 23:20
DIXUSD9.270+1.26%27.04. 02:00
BTTUSD9.280+1.42%26.04. 21:59
UEMXUSD9.270+1.42%27.04. 02:00
NUIUSD9.2550+1.15%27.04. 02:00
UIAXUSD9.270+1.53%27.04. 02:00
DEGUSD9.280+1.42%27.04. 02:00
UTSUSD9.270+1.31%27.04. 02:00
BNQUSD9.260+1.42%27.04. 02:00
UTBUSD9.250+1.43%27.04. 02:00
UTGUSD9.260+1.42%27.04. 01:00
UTNUSD9.25025.04. 02:00
UTHUSD9.300+2.31%27.04. 02:00
UNMUSD9.280+0.11%25.04. 02:00
TGTEUR8.600+6.83%23.04. 10:30
BEBEUR8.550-0.58%25.04. 08:08
BIVAMXN170.00-5.98%25.04. 14:02
TRAAUSD0.00001.03. 00:58
TRACGBP0.00001.03. 19:10
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch13.29011.4080
Datum03.02.2325.03.24
Jahrestief5.97508.600
Datum07.09.2312.04.24
Stammdaten
Börse NASDAQ Basic, NASDAQ Listed Issues
Domizil Vereinigte Staaten
Domizil Börse Vereinigte Staaten
Symbol FLWS
Valor 813143
Sektor Internet, Software & IT-Dienstleistungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.01
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 37.43 M
Marktkapital 342.5 M
Dividenden Rendite (%) 0.00%
Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD2'979.31
Alphabet-A RgNMSUS/USD1'952.50
Meta Platforms Rg-ANMSUS/USD1'228.13
Oracle RgNYXUS/USD314.79
Salesforce RgNYXUS/USD265.60
Netflix RgNMSUS/USD240.01
Adobe RgNMSUS/USD209.17
SAP IETRDE/EUR206.92
Intuit RgNMSUS/USD170.72
Alibaba Grp Sp ADRTHMUS/USD168.90
ServiceNow RgNYXUS/USD148.00
Uber Tech RgNYXUS/USD143.58
Booking Hldg RgNMSUS/USD118.33
Automatic Data P RgNMSUS/USD101.18
Palo Alto Net RgNMSUS/USD91.01
Shopify Rg-ATORUS/CAD90.81
Fiserv Inc RgNYXUS/USD87.85
Prosus Rg-NEAMNL/EUR81.18
Synopsys RgNMSUS/USD78.63
Cadence Design RgNMSUS/USD77.70
Arista Networks RgNYXUS/USD76.74
CrwdStrik Hldg Rg-ANMSUS/USD69.94
MercadoLibre RgNMSUS/USD69.37
Workday-ANMSUS/USD66.93
NetEase Sp ADRNMSUS/USD58.61
Constellation So RgTORCA/CAD56.95
Dassault SystEPAFR/EUR54.89
Coinbase Glb Rg-ANMSUS/USD54.72
NU Rg-ANYXUS/USD50.57
Atlassian Rg-ANMSUS/USD50.39
Snowflake Rg-ANYXUS/USD49.20
Fortinet RgNMSUS/USD48.60
Autodesk Inc RgNMSUS/USD46.45
Palantir Tchnl-A RgNYXUS/USD46.40
Paychex Inc RgNMSUS/USD43.64
Fidelity Nationa RgNYXUS/USD41.10
Datadog Rg-ANMSUS/USD40.51
The Trade Desk Rg-ANMSUS/USD38.06
CapgeminiEPAFR/EUR37.04
Baidu Sp ADR-ANMSUS/USD34.80
Gartner RgNYXUS/USD34.49
Electronic Arts RgNMSUS/USD33.99
Cognizant Tech So-ANMSUS/USD33.91
Sea Sp ADR-ANYXUS/USD33.56
Veeva Systems Rg-ANYXUS/USD32.12
HubSpot RgNYXUS/USD32.08
Global Payments RgNYXUS/USD32.05
Verisk Analytics RgNMSUS/USD32.00
Cloudflare Rg-ANYXUS/USD28.60
Fair Isaac RgNYXUS/USD28.60
Ansys RgNMSUS/USD28.36
Amadeus IT Grp Br-ASTNES/EUR27.73
Evolution RgSTOSE/SEK25.78
Zscaler RgNMSUS/USD25.62
MongoDB-A RgNMSUS/USD24.74
Take-Two Interac RgNMSUS/USD23.88
AppLovin Rg-ANMSUS/USD23.20
Microstrategy-ANMSUS/USD22.47
Pinterest Rg-ANYXUS/USD22.22
Roblox Rg-ANYXUS/USD22.08
PTC RgNMSUS/USD21.35
Verisign RgNMSUS/USD18.640
Expedia Group RgNMSUS/USD17.930
Check Point Sftw RgNMSUS/USD17.930
GoDaddy Rg-ANYXUS/USD17.300
Samsara Rg-ANYXUS/USD17.260
FactSet Resh Sys RgNYXUS/USD16.710
Pure Storage Rg-ANYXUS/USD16.410
Okta-A RgNMSUS/USD15.610
Akamai Technolog RgNMSUS/USD15.290
Robinhood Mkts Rg-ANMSUS/USD15.030
Nutanix Rg-ANMSUS/USD14.630
Sage Grp RgLSSGB/GBP14.200
Manhattan Assoc RgNMSUS/USD14.060
Dynatrace RgNYXUS/USD13.480
Toast Rg-ANYXUS/USD12.140
DocuSign RgNMSUS/USD11.470
UiPath Rg-ANYXUS/USD10.750
Paycom Software RgNYXUS/USD10.750
Twilio-ANYXUS/USD10.400
Elastic Br RgNYXUS/USD9.920
Affirm Hldg Rg-ANMSUS/USD9.810
Maplebear RgNMSUS/USD9.620
Unity Software RgNYXUS/USD8.940
monday.com RgNMSUS/USD8.900
Duolingo Rg-ANMSUS/USD8.810
Confluent Rg-ANMSUS/USD8.550
Roku-A RgNMSUS/USD8.410
Gitlab Rg-ANMSUS/USD8.330
Dropbox-A RgNMSUS/USD8.020
AppFolio Rg-ANMSUS/USD7.830
Entain RgLSSGB/GBP6.770
SentinelOne Rg-ANYXUS/USD6.350
BlackLine RgNMSUS/USD3.590
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden