- Home
- Börse & Märkte
3U HOLDING I
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:47:30 | 2'526 | 1.98 | 2.03 | 1'869 | 14:58:43 |
Zeit | Preis | Vol. |
---|---|---|
14:39:51 | 2.0550 | 2'150 |
14:39:24 | 2.050 | 2'486 |
14:39:00 | 2.010 | 3'069 |
14:37:01 | 2.010 | 2'105 |
14:36:41 | 2.000 | 1'000 |
14:14:12 | 2.010 | 3'000 |
13:47:05 | 2.010 | 100 |
13:33:20 | 1.9980 | 1'000 |
13:23:13 | 2.050 | 500 |
13:21:05 | 2.020 | 3'000 |
13:17:17 | 1.9980 | 1'550 |
13:17:01 | 2.000 | 312 |
13:17:01 | 2.000 | 488 |
12:49:29 | 2.000 | 200 |
12:49:22 | 1.9980 | 800 |
12:31:46 | 1.9820 | 700 |
12:26:24 | 1.980 | 2'192 |
12:26:24 | 1.9780 | 6'300 |
12:20:51 | 1.9780 | 700 |
12:12:41 | 1.980 | 3'000 |
12:12:34 | 1.980 | 8 |
12:08:05 | 1.9460 | 50 |
12:08:05 | 1.9980 | 200 |
11:54:47 | 1.9980 | 139 |
11:54:36 | 1.9960 | 1'861 |
11:35:03 | 1.960 | 425 |
11:34:58 | 1.960 | 600 |
11:34:52 | 1.960 | 600 |
11:34:47 | 1.960 | 236 |
11:09:42 | 1.960 | 2'764 |
11:09:42 | 1.9580 | 236 |
11:09:14 | 1.980 | 415 |
11:07:11 | 1.960 | 5'000 |
11:07:11 | 1.940 | 3'000 |
11:07:11 | 1.9380 | 5'418 |
11:07:11 | 1.900 | 4'767 |
11:01:32 | 1.8760 | 650 |
10:52:55 | 1.900 | 3'999 |
10:44:57 | 1.8980 | 4'000 |
10:44:57 | 1.8960 | 85 |
09:16:15 | 1.870 | 85 |
09:08:10 | 1.900 | 700 |
09:08:10 | 1.900 | 6'564 |
09:08:10 | 1.8980 | 3'436 |
09:02:17 | 1.8980 | 800 |
18.04.2024 17:36:13 | 1.870 | 0 |
18.04.2024 17:36:13 | 1.870 | 0 |
18.04.2024 17:30:04 | 1.8460 | 80 |
18.04.2024 17:21:54 | 1.8980 | 144 |
18.04.2024 17:14:02 | 1.870 | 4'856 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:39:51 | 2.0550 | ||
Vortag 18.04.24 | 1.870 | +0.1850 | +9.89% |
1 Woche 12.04.24 | 1.8360 | +0.2190 | +11.93% |
4 Wochen 22.03.24 | 1.740 | +0.160 | +9.36% |
12 Wochen 26.01.24 | 1.810 | +0.0150 | +0.81% |
52 Wochen 21.04.23 | 5.500 | -3.670 | -66.25% |
Seit 1.1 29.12.23 | 2.050 | -0.180 | -8.78% |
52W Hoch 20.04.23 | 5.620 | ||
52W Tief 04.04.24 | 1.6820 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 80'690 14:39:51 | 158,039 14:39:51 |
Total Zeit | 80,690 14:39:51 | 158,039 14:39:51 |
Hist. Börslich Datum | 19,260 18.04.24 | 36,038 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 2.0550 | +9.89% | 158,039 | 19.04. 14:39 |
TGT | EUR | 2.0050 | +4.65% | 19.04. 15:15 | |
FRA | EUR | 2.0550 | +9.66% | 19.04. 14:39 | |
STU | EUR | 1.9820 | +5.88% | 19.04. 15:00 | |
LSD | EUR | 2.030 | +8.44% | 19.04. 15:01 | |
HAM | EUR | 1.8520 | +2.21% | 18.04. 08:16 | |
CBUC | EUR | 1.8040 | +0.33% | 16.04. 16:21 | |
LSS | EUR | 3.260 | -0.49% | 268.8 | 14.05. 17:03 |
DUS | EUR | 1.8640 | +1.08% | 18.04. 19:30 | |
MUC | EUR | 1.8520 | +2.21% | 18.04. 08:01 | |
BRX | CHF | 2.7550 | +8.50% | 16.05. 18:00 | |
BXE3 | EUR | 1.800 | +0.11% | 16.04. 17:48 | |
BEB | EUR | 1.8520 | +2.21% | 18.04. 08:02 | |
STA | CHF | 1.9058850 | -53.38% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
CXE3 | EUR | 1.8240 | -8.80% | 15.04. 09:02 | |
STUC | EUR | 1.8420 | +7.06% | 18.04. 11:00 | |
STUD | EUR | 1.8660 | +1.30% | 19.04. 11:00 | |
OME | EUR | 0.7050 | 02.08. 11:08 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 5.860 | 2.150 |
Datum | 04.04.23 | 02.01.24 |
Jahrestief | 1.9850 | 1.6820 |
Datum | 01.12.23 | 04.04.24 |
Börse | Xetra |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | UUU |
Valor | 1019497 |
ISIN | DE0005167902 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 35.31 M |
Marktkapital | 72.57 M |
Dividende Bruttobetrag | 3.200 |
Zahlungsdatum (ex-Div) | 16.05.23 |
Dividenden Rendite (%) | 2.43% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:47:30 | 2'526 | 1.98 | 2.03 | 1'869 | 14:58:43 |