ABN AMRO DR 

Valor: 30405054 / Symbol: ABN
  • 8.676 EUR
  • +1.26% +0.108
Kurs (EUR)
Zeit
8.676
17:37:32
+1.26%
+0.108
Eröffnung 8.558

Traderinfo

8.650
17:40:00
750
Geld/Brief
Zeit
Volumen
8.710
17:40:00
1'515
 33%
67% 
VerkaufenKaufen
Vol. Börse
Umsatz
6.180 Mio
53.65 Mio
Vortag
Datum
8.568
03.12.2020
4 Wochen +19.70%
12 Wochen +8.64%
Seit 1.1. -46.51%

Preisspanne

8.532
Tief
09:00:29
Tag
 
Zeit
8.774
Hoch
12:14:57
5.680
14.05.2020
52W
Datum
16.975
09.01.2020

Ausgewählte Produkte

Symbol Typ Rendite max. Verfall PDF
RMBWGV Auto-Callable Multi Defender VONTI -9.07% 17.11.2020 PDF

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:37:328.6761'220
17:37:328.676600
17:35:138.6763'035
17:35:138.676564
17:35:138.6766'757
17:35:138.6763'146
17:35:138.67615'755
17:35:138.6765'000
17:35:138.67612'567
17:35:138.6761'667
17:35:138.6761'361
17:35:138.676500
17:35:138.676200
17:35:138.676494
17:35:138.6764'018
17:35:138.6766'091
17:35:138.6763'753
17:35:138.6761'133
17:35:138.676867
17:35:138.676886
17:35:138.6761'214
17:35:138.6764'510
17:35:138.6768'159
17:35:138.6761'772
17:35:138.6761'000
17:35:138.676262
17:35:138.676706
17:35:138.6761'946
17:35:138.676150
17:35:138.676111
17:35:138.6761'667
17:35:138.6761'462
17:35:138.6761'885
17:35:138.676706
17:35:138.6761'668
17:35:138.6761'966
17:35:138.6762'075
17:35:138.6761'407
17:35:138.676895
17:35:138.67623'068
17:35:138.67619'044
17:35:138.676464
17:35:138.6763'709
17:35:138.6768'314
17:35:138.6766'989
17:35:138.6761
17:35:138.6763'198
17:35:138.676433
17:35:138.6765'840
17:35:138.676586
17:35:138.676802
17:35:138.6761'791
17:35:138.6762'217
17:35:138.6762'217
17:35:138.6762'217
17:35:138.6762'217
17:35:138.6762'217
17:35:138.6762'217
17:35:138.6762'771
17:35:138.6762'217
17:35:138.6765'543
17:35:138.6761'442
17:35:138.676379
17:35:138.676126
17:35:138.676616
17:35:138.67674
17:35:138.676241
17:35:138.67644
17:35:138.6761'336
17:35:138.6761'923
17:35:138.6764'350
17:35:138.67619'178
17:35:138.676498
17:35:138.6762'524
17:35:138.6769'029
17:35:138.676370
17:35:138.676370
17:35:138.676942
17:35:138.676942
17:35:138.676942
17:35:138.676942
17:35:138.676942
17:35:138.676942
17:35:138.676942
17:35:138.676942
17:35:138.676942
17:35:138.676942
17:35:138.676942
17:35:138.676307
17:35:138.676815
17:35:138.6761'111
17:35:138.6761'111
17:35:138.6762'937
17:35:138.6761'432
17:35:138.6768'440
17:35:138.676160
17:35:138.67672
17:35:138.6764'557
17:35:138.6769'119
17:35:138.676294

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:40:007508.6508.7101'51517:40:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell8.676
Vortag8.568+0.108+1.26%
1 Woche9.498-0.822-8.65%
4 Wochen7.248+1.428+19.70%
12 Wochen7.986+0.690+8.64%
52 Wochen15.235-6.559-43.05%
Seit 1.116.220-7.544-46.51%
52W hoch16.975
52W tief5.680

Volumen & Umsatz

Volumen (Stk)Umsatz (EUR)
Börslich
Zeit
6'179'639
17:37:32
53'646'402
Ausserbörslich
Zeit
Total6'179'63953'646'402
Hist. Börslich
Datum
4'174'843
03.12.2020
35'860'805
Hist. Ausserbörslich
Datum
200'000
13.11.2020
1'666'000

Aktienmonitor

GesamteindruckNeutral
Chance3/4
SensitivitätHoch
Gewinn-revisionenNegative Analystenhaltung seit 01.12.2020
MF Tech TrendPositive Tendenz seit dem 10.11.2020
PreisLeicht unterbewertet
Rel. Perf.+5.16%
LF KGV7.509
LF Wachstum+118.71%
W/KGV-Verhältnis16.355

Börsenplätze

Börse Whg. Kurs Zeit
EUR 8.676 17:37:32
EUR 8.712 15:57:44
EUR 8.692 16:30:00
EUR 8.74 13:16:44
USD 10.45 30.11.2020
EUR 8.592 03.12.2020
EUR 8.626 17:18:43
EUR 8.592 03.12.2020
CHF 10.423 27.11.2020
EUR 8.594 03.12.2020
CHF 17.63 31.12.2019
EUR 0.00 26.09.2019
EUR 8.56 03.12.2020
GBP 7.8761 13:43:09
EUR 24.0875 06.07.2017
EUR 6.4963 20.05.2020
EUR 0.00 21.08.2017
EUR 26.64 02.01.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch22.9816.975
Datum18.01.201909.01.2020
Jahrestief14.9155.680
Datum03.12.201914.05.2020

UBS TrendRadar

Keine Signale zum Titel

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. EUR
JPMorgan Chase RgUS364.99
Mastercard Rg-AUS337.68
Bank of America RgUS248.19
Royal Bank Canad RgCA117.47
Wells Fargo RgUS116.01
Citigroup RgUS115.49
Cwth Bk Australi RgAU110.35
Toronto-Dominion RgCA98.40
American Express RgUS96.57
Goldman Sachs Gr RgUS79.85
US Bancorp RgUS66.66
BNP Paribas AFR66.48
Bk of Nova Scoti RgCA60.75
National Austral RgAU59.90
PNC Finl Ser RgUS59.62
AdyenNL58.20
Westpac Banking RgAU57.18
Banco Santander RgES53.38
ANZ Banking Grou RgAU48.51
DBS Group Hldgs RgSG48.28
Bk Of Montreal RgCA47.88
Intesa Sanpaolo NIT46.22
ING Group RgNL39.22
Cdn Imperial Ban RgCA37.89
Nordea Bk RgSE35.43
Credit AgricoleFR35.42
Bank of NY Mello RgUS34.97
OCBC RgSG33.40
Barclays RgGB33.22
BBVA RgES32.13
CS Group NCH31.62
KBC GrBE30.85
Utd Overseas Bk RgSG28.39
DNB RgNO28.30
NatWest Grp RgGB26.70
S-E-Banken -A-SE23.66
Deutsche Bank NDE23.55
First Republic RgUS22.86
FleetCor Tchngy RgUS22.29
UniCredit RgIT21.40
Swedbank -A-SE20.89
Sv Handbk Rg-ASE20.54
Standard Charter RgGB20.11
Northern Trust RgUS19.410
Natl Bk Canada RgCA19.030
SVB Financial Gr RgUS18.770
Fifth Third Banc RgUS18.670
Societe GeneraleFR18.020
CaixabankES15.600
M&T Bank RgUS15.510
Keycorp RgUS15.470
Regions Financia RgUS15.240
Credicorp RgUS14.850
Danske Bank RgDK14.490
Julius Baer Grp NCH13.160
Raymond J Financ RgUS12.730
Huntington Bancs RgUS12.720
Erste Group Bk IAT12.620
Schroders RgGB11.530
Fidelity Nat FinUS10.580
NATIXISFR10.220
ABN AMRO DRNL9.750
FinecoBank NIT9.670
The Western Unio RgUS9.290
BC Vaudoise RgCH9.060
Commerzbank IDE8.110
Mediobanca NIT8.090
SEI Investments RgUS7.870
Commerce Bancsha RgUS7.390
Singapore Exchan RgSG7.240
Comerica Inc RgUS7.120
First Horizon RgUS7.010
Bca Mediolanum NIT6.870
Zions Bancorp RgUS6.570
Raiff Bank Int IAT6.460
VTB Bnk SpGDR Reg-SRU6.460
East-West Bancor RgUS6.270
Signature Bank RgUS6.230
Prosperity Bancs RgUS5.930
Credit Acceptanc RgUS5.680
BANKIA BrES5.430
TCF Financial RgUS5.250
Neogenomics RgUS5.230
Stifel Financial RgUS4.930
First Finl Banks RgUS4.850
BOK Finl RgUS4.820
NY Commty Bancor RgUS4.620
Bankinter BrES4.580
Vontobel Holding NCH4.400
Evercore-A RgUS4.370
Bendigo & Adel RgAU4.310
PnnyMc Finl Svc RgUS4.270
BAWAG Group IAT4.230
Popular RgUS4.190
Banca Generali NIT3.940
Glacier Bancorp RgUS3.940
United Bankshare RgUS3.880
Valley Natl Banc RgUS3.780
Bank OZK RgUS3.640
H&R.Block RgUS3.610

Stammdaten

BörseEuronext - Euronext Amsterdam
DomizilNiederlande
Domizil BörseNiederlande
SymbolABN
Valor30405054
ISINNL0011540547
SektorBanken & andere Kreditinstitute
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert1
NominalwährungEUR
Anzahl ausgegebener Wertpapiere470'940'001
Marktkapital4.051 Mrd
Dividende Bruttobetrag0.600
Zahlungsdatum (ex-Div)09.08.2019
Dividenden Rendite+14.75%

Foreneinträge