- Home
- Börse & Märkte
Acomo Br Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 10:26:44 | 37 | 17.48 | 17.52 | 643 | 10:26:33 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 10:26:33 | 17.480 | 86 |
| 10:26:33 | 17.480 | 76 |
| 10:15:25 | 17.460 | 146 |
| 10:15:25 | 17.460 | 176 |
| 09:45:28 | 17.480 | 221 |
| 09:45:28 | 17.480 | 400 |
| 09:42:16 | 17.480 | 9 |
| 09:42:16 | 17.460 | 82 |
| 09:42:16 | 17.460 | 92 |
| 09:42:16 | 17.460 | 400 |
| 09:42:16 | 17.460 | 100 |
| 09:42:16 | 17.440 | 198 |
| 09:42:16 | 17.440 | 171 |
| 09:42:16 | 17.440 | 144 |
| 09:35:53 | 17.400 | 171 |
| 09:35:53 | 17.400 | 133 |
| 09:35:23 | 17.380 | 54 |
| 09:35:09 | 17.380 | 245 |
| 09:31:35 | 17.380 | 80 |
| 09:27:42 | 17.380 | 25 |
| 09:27:42 | 17.380 | 100 |
| 09:26:55 | 17.380 | 62 |
| 09:26:55 | 17.380 | 165 |
| 09:26:55 | 17.380 | 36 |
| 09:26:03 | 17.360 | 172 |
| 09:26:03 | 17.360 | 228 |
| 09:26:03 | 17.360 | 34 |
| 09:26:02 | 17.400 | 7 |
| 09:26:02 | 17.400 | 45 |
| 09:26:02 | 17.400 | 170 |
| 09:26:02 | 17.400 | 28 |
| 09:26:02 | 17.400 | 60 |
| 09:26:02 | 17.400 | 100 |
| 09:26:02 | 17.400 | 100 |
| 09:26:02 | 17.420 | 1'000 |
| 09:26:02 | 17.420 | 110 |
| 09:26:01 | 17.440 | 36 |
| 09:26:01 | 17.440 | 24 |
| 09:26:01 | 17.440 | 38 |
| 09:24:56 | 17.540 | 10 |
| 09:06:30 | 17.540 | 50 |
| 09:00:17 | 17.420 | 1 |
| 09:00:17 | 17.420 | 70 |
| 09:00:17 | 17.420 | 193 |
| 09:00:17 | 17.420 | 200 |
| 09:00:17 | 17.420 | 79 |
| 09:00:17 | 17.420 | 287 |
| 09:00:17 | 17.420 | 11 |
| 09:00:17 | 17.420 | 6 |
| 09:00:17 | 17.420 | 200 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 10:26:44 | 37 | 17.48 | 17.52 | 643 | 10:26:33 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 10:26:33 | 17.480 | ||
Vortag 30.04.24 | 17.460 | +0.020 | +0.11% |
1 Woche 25.04.24 | 17.900 | -0.420 | -2.35% |
4 Wochen 04.04.24 | 17.820 | -0.200 | -1.13% |
12 Wochen 08.02.24 | 17.640 | -0.120 | -0.68% |
52 Wochen 04.05.23 | 22.60 | -4.890 | -21.88% |
Seit 1.1 29.12.23 | 17.540 | -0.080 | -0.46% |
52W Hoch 08.05.23 | 23.00 | ||
52W Tief 22.11.23 | 16.700 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 9'304 10:26:33 | 162,109 10:26:33 |
Total Zeit | 9,304 10:26:33 | 162,109 10:26:33 |
Hist. Börslich Datum | 80,121 30.04.24 | 1.403 M 30.04.24 |
Hist. Ausserbörslich Datum | 2,700 19.12.23 | 47,952 19.12.23 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EAM | EUR | 17.480 | +0.11% | 162,109 | 02.05. 10:26 |
| CBUA | EUR | 17.560 | -4.34% | 30.04. 17:30 | |
| LSS | EUR | 22.70 | +0.80% | 13,211 | 16.06. 16:38 |
| LTF | GBP | 11.01520 | +0.27% | 4,497 | 02.05. 10:00 |
| LSS | USD | 13.9250 | -1.21% | 30.04. 16:06 | |
| TGT | EUR | 17.420 | -0.34% | 02.05. 10:05 | |
| DBEF | EUR | 12.900 | -0.91% | 25,608 | 02.05. 10:18 |
| FRA | EUR | 17.380 | -0.91% | 02.05. 08:10 | |
| LSD | EUR | 17.880 | -0.11% | 25.04. 09:36 | |
| OTN | USD | 20.33 | +3.78% | 26.04. 23:20 | |
| TGT | EUR | 12.87990 | -0.97% | 02.05. 09:30 | |
| STU | EUR | 18.180 | +3.18% | 10.04. 10:11 | |
| MUC | EUR | 18.000 | -0.66% | 30.04. 08:03 | |
| STU | EUR | 12.850 | -1.00% | 02.05. 09:31 | |
| DUS | EUR | 17.660 | -2.65% | 30.04. 08:11 | |
| BEB | EUR | 17.600 | -2.87% | 30.04. 08:06 | |
| LSD | EUR | 13.1920 | +0.23% | 29.04. 21:03 | |
| MUC | EUR | 13.110 | +0.31% | 30.04. 09:21 | |
| FRAT | EUR | 12.8460 | -2.00% | 02.05. 09:08 | |
| DUS | EUR | 12.9620 | -1.35% | 30.04. 21:46 | |
| TNLK | EUR | 0.000 | 26.09. 14:33 | ||
| STUD | EUR | 17.380 | 30.04. 10:30 | ||
| ENBB | EUR | 0.000 | 21.08. 10:01 | ||
| OME | EUR | 23.07 | +2.97% | 23.03. 10:10 | |
| CVD | JPY | 38'538.00 | +1.60% | 30.04. 13:01 | |
| IFS | JPY | 38'281.00 | -0.67% | 01.05. 06:01 | |
| FUF | USD | 13.86810 | -1.62% | 30.04. 14:26 | |
| STUD | EUR | 13.0660 | -0.40% | 30.04. 11:58 | |
| STUC | EUR | 13.0660 | 30.04. 11:58 | ||
| CVD | USD | 13.74750 | -0.87% | 01.05. 16:35 | |
| CVA | USD | 14.0970 | +0.48% | 29.04. 15:20 | |
| MEL | USD | 13.86810 | -1.62% | 30.04. 14:17 | |
| EPU | USD | 13.86810 | -1.62% | 30.04. 01:15 | |
| GSF | USD | 127.15 | +1.61% | 02.05. 10:40 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 23.15 | 18.420 |
| Datum | 18.04.23 | 29.04.24 |
| Jahrestief | 16.700 | 16.920 |
| Datum | 22.11.23 | 19.03.24 |
| Börse | Euronext - Euronext Amsterdam |
|---|---|
| Domizil | Niederlande |
| Domizil Börse | Niederlande |
| Symbol | ACOMO |
| Valor | 164989 |
| ISIN | NL0000313286 |
| Sektor | Landwirtschaft & Fischerei |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.45 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 29.62 M |
| Marktkapital | 517.7 M |
| Dividende Bruttobetrag | 0.750 |
| Zahlungsdatum (ex-Div) | 30.04.24 |
| Dividenden Rendite (%) | 6.86% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Corteva Rg | NYX | US/USD | 38.79 |
| Bunge Global Rg | NYX | US/USD | 14.650 |
| Lamb Wst Hldg-WI Rg | NYX | US/USD | 12.230 |
| Mowi Rg | OSL | NO/NOK | 9.120 |
| Pilgrims Pride Rg | NMS | US/USD | 8.560 |
| SalMar Rg | OSL | NO/NOK | 8.300 |
| Yara Internation Br | OSL | NO/NOK | 7.320 |
| Bakkafrost Rg | OSL | NO/NOK | 3.610 |
| United Parks Rg | NYX | US/USD | 3.310 |
| Golden Agri-Reso Rg | SIN | SG/SGD | 2.560 |
| Andersons Rg | NMS | US/USD | 1.940 |
| KWS SAAT I | ETR | DE/EUR | 1.730 |
| Austevoll Seafoo Rg | OSL | NO/NOK | 1.600 |
| Genus Rg | LSS | GB/GBP | 1.460 |
| Graincorp | ASX | AU/AUD | 1.240 |
| Bumitama Agri Rg | SIN | SG/SGD | 0.960 |
| Elders Rg | ASX | AU/AUD | 0.860 |
| SunOpta Rg | NMS | CA/USD | 0.770 |
| Grieg Seafood Rg | OSL | NO/NOK | 0.720 |
| Aker BioMar Rg | OSL | NO/NOK | 0.560 |
| Calavo Growers Rg | NMS | US/USD | 0.470 |
| Icelandic Salmon Rg | MERK | NO/NOK | 0.370 |
| Greenyard | EBR | BE/EUR | 0.290 |
| Salm Evolution Rg | OSL | NO/NOK | 0.260 |
| ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema