- Home
- Börse & Märkte
Acuity Brands Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
14:22:30 | 234.00 | 0 |
08:04:31 | 234.00 | 0 |
22.04.2024 08:05:57 | 232.00 | 0 |
22.04.2024 08:05:57 | 232.00 | 0 |
22.04.2024 08:05:57 | 232.00 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:29:06 | 500 | 236.00 | 238.00 | 500 | 18:29:06 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:22:30 | 234.00 | ||
Vortag 22.04.24 | 232.00 | +2.000 | +0.86% |
1 Woche 16.04.24 | 236.00 | -2.000 | -0.85% |
4 Wochen 26.03.24 | 260.00 | -14.000 | -5.69% |
12 Wochen 30.01.24 | 224.00 | +12.000 | +5.45% |
52 Wochen 25.04.23 | 142.00 | +89.00 | +62.24% |
Seit 1.1 29.12.23 | 185.00 | +47.00 | +25.41% |
52W Hoch 08.04.24 | 250.00 | ||
52W Tief 27.04.23 | 138.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 25.00 15:34:21 | 5,550 15:34:21 |
Total Zeit | ||
Hist. Börslich Datum | 25.00 26.01.24 | 5,550 26.01.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 253.61 | +1.60% | 23.04. 18:30 | |
NYX | USD | 254.87 | +2.11% | 23.04. 17:40 | |
NTA | USD | 253.61 | +1.61% | 23.04. 18:30 | |
THM | USD | 254.87 | +2.14% | 23.04. 17:41 | |
NAR | USD | 253.85 | +1.70% | 23.04. 18:28 | |
BTA | USD | 254.47 | +1.90% | 23.04. 17:52 | |
BTT | USD | 254.08 | +1.73% | 23.04. 18:33 | |
CHI | USD | 254.53 | +1.47% | 23.04. 18:17 | |
BOS | USD | 251.42 | +1.75% | 22.04. 22:15 | |
NMK | USD | 250.40 | +1.48% | 22.04. 22:15 | |
CIN | USD | 264.28 | -1.52% | 11.04. 22:15 | |
NCI | USD | 250.94 | +1.56% | 22.04. 22:15 | |
DCT | USD | 249.97 | +1.17% | 22.04. 22:15 | |
LSS | USD | 267.93 | +32.13% | 74.47 | 25.03. 14:38 |
BTY | USD | 250.34 | +1.03% | 22.04. 22:15 | |
TGT | EUR | 244.00 | -1.61% | 12.04. 17:03 | |
DCA | USD | 251.89 | +2.45% | 22.04. 22:15 | |
EPRL | USD | 249.48 | +1.43% | 22.04. 22:15 | |
MEMX | USD | 250.52 | +1.80% | 22.04. 22:15 | |
FRA | EUR | 234.00 | +0.86% | 23.04. 08:09 | |
PBW | USD | 251.26 | +1.70% | 22.04. 22:15 | |
LTSE | USD | 163.67 | +4.91% | 10.07. 14:15 | |
STU | EUR | 234.00 | +0.86% | 23.04. 14:22 | |
XMLI | EUR | 8.940 | -25.87% | 23.04. 18:30 | |
XMLI | EUR | 9.380 | -25.50% | 23.04. 18:30 | |
LSD | EUR | 224.00 | +0.90% | 26.02. 15:23 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 249.54 | +1.00% | 22.04. 22:00 | |
XMLI | EUR | 4.620 | -16.15% | 19.04. 10:58 | |
XMLI | EUR | 11.530 | -21.67% | 23.04. 18:30 | |
BRX | CHF | 225.05 | 22.04. 17:30 | ||
STUD | EUR | 228.00 | -0.87% | 19.04. 10:30 | |
XMLI | EUR | 15.440 | +19.50% | 19.04. 10:57 | |
XMLI | EUR | 4.5550 | +17.85% | 23.04. 18:30 | |
XMLI | EUR | 4.910 | -15.34% | 19.04. 10:57 | |
XMLI | EUR | 5.030 | -14.75% | 19.04. 10:52 | |
XMLI | EUR | 12.130 | -21.03% | 23.04. 18:30 | |
XMLI | EUR | 4.730 | -15.69% | 19.04. 10:57 | |
XMLI | EUR | 5.060 | -9.16% | 19.04. 10:52 | |
XMLI | EUR | 10.710 | -22.56% | 23.04. 18:30 | |
XMLI | EUR | 3.740 | -18.61% | 19.04. 10:57 | |
XMLI | EUR | 4.530 | -16.27% | 19.04. 10:57 | |
XMLI | EUR | 4.310 | -16.96% | 19.04. 10:58 | |
XMLI | EUR | 5.470 | +14.08% | 23.04. 18:30 | |
XMLI | EUR | 4.820 | -15.59% | 19.04. 10:58 | |
GSF | EUR | 9.420 | -19.90% | 23.04. 18:51 | |
GSF | EUR | 8.940 | -20.39% | 23.04. 18:51 | |
GSF | EUR | 11.580 | -16.99% | 23.04. 18:49 | |
GSF | EUR | 4.610 | -9.78% | 19.04. 10:58 | |
GSF | EUR | 4.570 | +13.68% | 23.04. 18:51 | |
GSF | EUR | 5.010 | -9.07% | 19.04. 10:58 | |
GSF | EUR | 4.900 | -9.43% | 19.04. 10:58 | |
GSF | EUR | 15.480 | +8.78% | 19.04. 10:58 | |
GSF | EUR | 12.100 | -16.49% | 23.04. 18:51 | |
GSF | EUR | 10.710 | -18.06% | 23.04. 18:50 | |
GSF | EUR | 5.050 | -4.72% | 19.04. 10:58 | |
GSF | EUR | 4.690 | -9.98% | 19.04. 10:59 | |
GSF | EUR | 5.490 | +11.81% | 23.04. 18:52 | |
GSF | EUR | 4.790 | -9.79% | 19.04. 10:59 | |
GSF | EUR | 4.500 | -11.59% | 19.04. 10:58 | |
GSF | EUR | 4.300 | -10.79% | 19.04. 10:58 | |
GSF | EUR | 3.710 | -13.72% | 19.04. 10:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 189.00 | 250.00 |
Datum | 08.03.23 | 08.04.24 |
Jahrestief | 138.00 | 184.00 |
Datum | 27.04.23 | 02.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | AQ8 |
Valor | 1327728 |
Sektor | Elektrische Geräte & Komponenten |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 30.80 M |
Marktkapital | 7.207 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Elektrische Geräte & Komponenten
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden