- Home
- Börse & Märkte
Adecoagro Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 23:05:33 | 11.050 | 11'125 |
| 26.04.2024 22:44:02 | 11.050 | 600 |
| 26.04.2024 22:00:22 | 11.050 | 4'650 |
| 26.04.2024 22:00:22 | 11.050 | 857 |
| 26.04.2024 22:00:00 | 11.0450 | 0 |
| 26.04.2024 21:59:59 | 11.050 | 100 |
| 26.04.2024 21:59:59 | 11.050 | 100 |
| 26.04.2024 21:59:59 | 11.0450 | 25 |
| 26.04.2024 21:59:56 | 11.050 | 200 |
| 26.04.2024 21:59:56 | 11.050 | 100 |
| 26.04.2024 21:59:55 | 11.050 | 100 |
| 26.04.2024 21:59:54 | 11.0450 | 200 |
| 26.04.2024 21:59:54 | 11.0450 | 8 |
| 26.04.2024 21:59:53 | 11.0450 | 927 |
| 26.04.2024 21:59:53 | 11.0450 | 1'167 |
| 26.04.2024 21:59:53 | 11.04050 | 123 |
| 26.04.2024 21:59:53 | 11.04050 | 5 |
| 26.04.2024 21:59:52 | 11.0450 | 200 |
| 26.04.2024 21:59:51 | 11.050 | 58 |
| 26.04.2024 21:59:51 | 11.050 | 100 |
| 26.04.2024 21:59:51 | 11.050 | 100 |
| 26.04.2024 21:59:51 | 11.050 | 280 |
| 26.04.2024 21:59:50 | 11.0450 | 600 |
| 26.04.2024 21:59:50 | 11.050 | 101 |
| 26.04.2024 21:59:47 | 11.0450 | 25 |
| 26.04.2024 21:59:42 | 11.0450 | 11 |
| 26.04.2024 21:59:39 | 11.0450 | 25 |
| 26.04.2024 21:59:39 | 11.0450 | 25 |
| 26.04.2024 21:59:39 | 11.050 | 100 |
| 26.04.2024 21:59:39 | 11.0450 | 100 |
| 26.04.2024 21:59:39 | 11.040 | 100 |
| 26.04.2024 21:59:37 | 11.030 | 100 |
| 26.04.2024 21:59:36 | 11.040 | 100 |
| 26.04.2024 21:59:34 | 11.030 | 46 |
| 26.04.2024 21:59:34 | 11.040 | 194 |
| 26.04.2024 21:59:34 | 11.0350 | 1 |
| 26.04.2024 21:59:30 | 11.0350 | 100 |
| 26.04.2024 21:59:30 | 11.0350 | 100 |
| 26.04.2024 21:59:26 | 11.030 | 100 |
| 26.04.2024 21:59:25 | 11.03010 | 1 |
| 26.04.2024 21:59:25 | 11.030 | 800 |
| 26.04.2024 21:59:25 | 11.0350 | 100 |
| 26.04.2024 21:59:25 | 11.040 | 2'284 |
| 26.04.2024 21:59:25 | 11.040 | 100 |
| 26.04.2024 21:59:25 | 11.0450 | 100 |
| 26.04.2024 21:59:25 | 11.040 | 100 |
| 26.04.2024 21:59:25 | 11.040 | 12 |
| 26.04.2024 21:59:25 | 11.040 | 296 |
| 26.04.2024 21:59:25 | 11.040 | 6 |
| 26.04.2024 21:59:25 | 11.040 | 173 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 22:00:04 | 10.9650 | ||
Vortag 25.04.24 | 10.9650 | 0.00% | |
1 Woche 20.04.24 | 11.020 | +0.200 | +1.86% |
4 Wochen 29.03.24 | 11.0250 | -0.060 | -0.54% |
12 Wochen 03.02.24 | 10.5750 | +0.6150 | +5.94% |
52 Wochen 29.04.23 | 8.460 | +2.5450 | +30.23% |
Seit 1.1 29.12.23 | 11.090 | -0.1250 | -1.13% |
52W Hoch 06.12.23 | 12.50640 | ||
52W Tief 05.05.23 | 8.1150 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 11.050 | +0.73% | 27.04. 02:04 | |
| NYX | USD | 11.050 | +0.73% | 26.04. 22:15 | |
| NTA | USD | 11.050 | +0.82% | 26.04. 22:15 | |
| THM | USD | 11.0450 | +0.73% | 26.04. 22:15 | |
| BTA | USD | 11.0350 | +0.68% | 26.04. 22:15 | |
| NAR | USD | 11.050 | +0.82% | 26.04. 22:15 | |
| BTT | USD | 11.050 | +0.82% | 26.04. 21:59 | |
| FRA | EUR | 10.210 | +0.69% | 26.04. 21:55 | |
| LSS | USD | 10.720 | -3.51% | 878.5 | 25.03. 14:34 |
| EPRL | USD | 11.050 | +0.73% | 26.04. 22:15 | |
| MEMX | USD | 11.050 | +0.73% | 26.04. 22:15 | |
| BOS | USD | 11.040 | -0.54% | 26.04. 22:15 | |
| DCT | USD | 11.040 | +0.64% | 26.04. 22:15 | |
| NCI | USD | 11.0450 | +0.73% | 26.04. 22:15 | |
| CIN | USD | 10.980 | +2.04% | 19.04. 22:15 | |
| NMK | USD | 11.0550 | +0.50% | 26.04. 22:15 | |
| DCA | USD | 11.040 | +0.64% | 26.04. 22:15 | |
| TGT | EUR | 10.100 | -1.08% | 26.04. 11:50 | |
| CHI | USD | 11.020 | +0.55% | 26.04. 22:15 | |
| BTY | USD | 11.040 | +0.64% | 26.04. 22:15 | |
| STU | EUR | 10.150 | +0.30% | 26.04. 08:13 | |
| PBW | USD | 11.0350 | +0.59% | 26.04. 22:15 | |
| LSD | EUR | 10.610 | -1.49% | 11.04. 14:32 | |
| BEB | EUR | 10.220 | -1.06% | 25.04. 08:12 | |
| DUS | EUR | 10.010 | -1.86% | 25.04. 19:30 | |
| NDM | USD | 0.000 | 18.07. 03:44 | ||
| MNT | USD | 0.000 | 18.04. 06:00 | ||
| LTSE | USD | 0.000 | 11.03. 01:41 | ||
| STUD | EUR | 10.190 | -1.26% | 25.04. 10:49 | |
| NDN | USD | 10.9650 | -1.04% | 25.04. 22:00 | |
| MUC | EUR | 10.360 | 25.04. 08:11 | ||
| OMC | USD | 10.140 | +0.10% | 05.08. 15:31 | |
| BIVA | MXN | 135.00 | +2.27% | 07.03. 21:28 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 12.50640 | 11.950 |
| Datum | 05.12.23 | 09.04.24 |
| Jahrestief | 7.340 | 9.480 |
| Datum | 17.03.23 | 13.02.24 |
| Börse | NASDAQ Basic, NYSE Listed Issues |
|---|---|
| Domizil | Luxemburg |
| Domizil Börse | Vereinigte Staaten |
| Symbol | AGRO |
| Valor | 12332637 |
| ISIN | LU0584671464 |
| Sektor | Landwirtschaft & Fischerei |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 1.5 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 120.5 M |
| Dividende Bruttobetrag | 0.1648660 |
| Zahlungsdatum (ex-Div) | 08.11.23 |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Corteva Rg | NYX | US/USD | 38.58 |
| Lamb Wst Hldg-WI Rg | NYX | US/USD | 11.860 |
| Mowi Rg | OSL | NO/NOK | 8.900 |
| Pilgrims Pride Rg | NMS | US/USD | 8.520 |
| Yara Internation Br | OSL | NO/NOK | 7.870 |
| SalMar Rg | OSL | NO/NOK | 7.860 |
| Bakkafrost Rg | OSL | NO/NOK | 3.470 |
| United Parks Rg | NYX | US/USD | 3.330 |
| Golden Agri-Reso Rg | SIN | SG/SGD | 2.560 |
| Andersons Rg | NMS | US/USD | 1.990 |
| KWS SAAT I | ETR | DE/EUR | 1.650 |
| Austevoll Seafoo Rg | OSL | NO/NOK | 1.530 |
| Genus Rg | LSS | GB/GBP | 1.400 |
| Graincorp | ASX | AU/AUD | 1.230 |
| Bumitama Agri Rg | SIN | SG/SGD | 0.940 |
| Elders Rg | ASX | AU/AUD | 0.840 |
| SunOpta Rg | NMS | CA/USD | 0.740 |
| Grieg Seafood Rg | OSL | NO/NOK | 0.660 |
| Aker BioMar Rg | OSL | NO/NOK | 0.560 |
| Calavo Growers Rg | NMS | US/USD | 0.480 |
| Icelandic Salmon Rg | MERK | NO/NOK | 0.390 |
| Greenyard | EBR | BE/EUR | 0.280 |
| Salm Evolution Rg | OSL | NO/NOK | 0.260 |
| ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema