- Home
- Börse & Märkte
Adecoagro Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
23.04.24 | 2'900 | 11.13 | 11.14 | 5'600 | 23.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 11.140 | 0 |
01:41:18 | 11.400 | 1 |
01:00:00 | 11.140 | 0 |
00:40:00 | 11.140 | 0 |
00:30:00 | 11.140 | 0 |
23.04.2024 23:05:00 | 11.140 | 0 |
23.04.2024 22:15:00 | 11.140 | 0 |
23.04.2024 22:10:00 | 11.140 | 0 |
23.04.2024 22:05:05 | 10.950 | 1 |
23.04.2024 22:00:22 | 11.140 | 901 |
23.04.2024 22:00:22 | 11.140 | 5'080 |
23.04.2024 22:00:22 | 11.140 | 564 |
23.04.2024 22:00:22 | 11.140 | 200 |
23.04.2024 22:00:22 | 11.140 | 830 |
23.04.2024 22:00:02 | 11.140 | 52 |
23.04.2024 22:00:02 | 11.140 | 48 |
23.04.2024 22:00:02 | 11.140 | 25'518 |
23.04.2024 21:59:59 | 11.1350 | 90 |
23.04.2024 21:59:57 | 11.130 | 3 |
23.04.2024 21:59:56 | 11.140 | 50 |
23.04.2024 21:59:56 | 11.1350 | 58 |
23.04.2024 21:59:55 | 11.140 | 8 |
23.04.2024 21:59:55 | 11.130 | 100 |
23.04.2024 21:59:55 | 11.130 | 3 |
23.04.2024 21:59:55 | 11.130 | 1 |
23.04.2024 21:59:55 | 11.140 | 16 |
23.04.2024 21:59:55 | 11.130 | 4 |
23.04.2024 21:59:54 | 11.1370 | 17 |
23.04.2024 21:59:54 | 11.130 | 100 |
23.04.2024 21:59:54 | 11.130 | 68 |
23.04.2024 21:59:54 | 11.1350 | 13 |
23.04.2024 21:59:54 | 11.130 | 20 |
23.04.2024 21:59:54 | 11.1350 | 71 |
23.04.2024 21:59:54 | 11.1350 | 100 |
23.04.2024 21:59:53 | 11.130 | 31 |
23.04.2024 21:59:53 | 11.130 | 1 |
23.04.2024 21:59:53 | 11.130 | 28 |
23.04.2024 21:59:53 | 11.130 | 37 |
23.04.2024 21:59:52 | 11.1350 | 100 |
23.04.2024 21:59:52 | 11.130 | 100 |
23.04.2024 21:59:52 | 11.1350 | 13 |
23.04.2024 21:59:52 | 11.1350 | 3 |
23.04.2024 21:59:52 | 11.130 | 48 |
23.04.2024 21:59:52 | 11.1350 | 6 |
23.04.2024 21:59:52 | 11.130 | 76 |
23.04.2024 21:59:52 | 11.140 | 100 |
23.04.2024 21:59:51 | 11.1350 | 31 |
23.04.2024 21:59:51 | 11.130 | 1 |
23.04.2024 21:59:50 | 11.140 | 22 |
23.04.2024 21:59:50 | 11.1350 | 44 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
23.04.24 | 2'900 | 11.13 | 11.14 | 5'600 | 23.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 02:04:00 | 11.140 | ||
Vortag 23.04.24 | 11.140 | 0.000 | 0.00% |
1 Woche 18.04.24 | 10.650 | +0.490 | +4.60% |
4 Wochen 28.03.24 | 10.950 | +0.350 | +3.24% |
12 Wochen 01.02.24 | 10.230 | +0.890 | +8.68% |
52 Wochen 27.04.23 | 8.270 | +3.020 | +37.19% |
Seit 1.1 30.12.23 | 11.100 | +0.040 | +0.36% |
52W Hoch 06.12.23 | 12.510 | ||
52W Tief 26.04.23 | 8.040 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 234'182 01:41:18 | |
Total Zeit | ||
Hist. Börslich Datum | 204,097 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 11.140 | 24.04. 02:04 | ||
NYX | USD | 11.140 | 23.04. 22:15 | ||
NTA | USD | 11.130 | -0.13% | 23.04. 22:15 | |
THM | USD | 11.1350 | -0.09% | 23.04. 22:15 | |
BTA | USD | 11.1350 | -0.13% | 23.04. 22:15 | |
NAR | USD | 11.130 | -0.18% | 23.04. 22:15 | |
BTT | USD | 11.1350 | -0.09% | 23.04. 21:59 | |
FRA | EUR | 10.300 | -0.58% | 23.04. 21:55 | |
LSS | USD | 10.720 | -3.51% | 25.03. 14:34 | |
EPRL | USD | 11.130 | -0.09% | 23.04. 22:15 | |
MEMX | USD | 11.130 | -0.09% | 23.04. 22:15 | |
BOS | USD | 11.150 | +1.55% | 22.04. 22:15 | |
DCT | USD | 11.1350 | -0.04% | 23.04. 22:15 | |
NCI | USD | 11.130 | -0.09% | 23.04. 22:15 | |
CIN | USD | 10.980 | +2.04% | 19.04. 22:15 | |
NMK | USD | 11.130 | +1.18% | 23.04. 22:15 | |
DCA | USD | 11.130 | -0.18% | 23.04. 22:15 | |
TGT | EUR | 10.360 | +2.78% | 23.04. 12:29 | |
CHI | USD | 11.120 | +1.37% | 23.04. 22:15 | |
BTY | USD | 11.130 | +1.18% | 23.04. 22:15 | |
STU | EUR | 10.300 | -0.58% | 23.04. 21:00 | |
PBW | USD | 11.160 | -0.09% | 23.04. 22:15 | |
LSD | EUR | 10.610 | -1.49% | 11.04. 14:32 | |
BEB | EUR | 10.360 | +0.97% | 23.04. 08:05 | |
DUS | EUR | 10.280 | -0.39% | 23.04. 19:30 | |
NDM | USD | 0.000 | 18.07. 03:44 | ||
MNT | USD | 0.000 | 18.04. 06:00 | ||
LTSE | USD | 0.000 | 11.03. 01:41 | ||
MUC | EUR | 10.360 | +0.97% | 23.04. 08:04 | |
NDN | USD | 11.1450 | +1.13% | 22.04. 22:00 | |
BIVA | MXN | 135.00 | +2.27% | 07.03. 21:28 | |
OMC | USD | 10.140 | +0.10% | 05.08. 15:31 | |
STUD | EUR | 10.330 | +0.68% | 23.04. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 12.510 | 11.950 |
Datum | 05.12.23 | 09.04.24 |
Jahrestief | 7.340 | 9.480 |
Datum | 17.03.23 | 13.02.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Luxemburg |
Domizil Börse | Vereinigte Staaten |
Symbol | AGRO |
Valor | 12332637 |
ISIN | LU0584671464 |
Sektor | Landwirtschaft & Fischerei |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1.5 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 120.5 M |
Marktkapital | 1.343 G |
Dividende Bruttobetrag | 0.1648660 |
Zahlungsdatum (ex-Div) | 08.11.23 |
Dividenden Rendite (%) | 2.94% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Corteva Rg | NYX | US/USD | 37.71 |
Lamb Wst Hldg-WI Rg | NYX | US/USD | 11.590 |
Mowi Rg | OSL | NO/NOK | 8.620 |
Pilgrims Pride Rg | NMS | US/USD | 8.420 |
Yara Internation Br | OSL | NO/NOK | 7.810 |
SalMar Rg | OSL | NO/NOK | 7.790 |
Bakkafrost Rg | OSL | NO/NOK | 3.530 |
United Parks Rg | NYX | US/USD | 3.300 |
Golden Agri-Reso Rg | SIN | SG/SGD | 2.560 |
Andersons Rg | NMS | US/USD | 1.910 |
KWS SAAT I | ETR | DE/EUR | 1.660 |
Austevoll Seafoo Rg | OSL | NO/NOK | 1.520 |
Genus Rg | LSS | GB/GBP | 1.430 |
Graincorp | ASX | AU/AUD | 1.190 |
Bumitama Agri Rg | SIN | SG/SGD | 0.970 |
Elders Rg | ASX | AU/AUD | 0.860 |
SunOpta Rg | NMS | CA/USD | 0.680 |
Grieg Seafood Rg | OSL | NO/NOK | 0.660 |
Aker BioMar Rg | OSL | NO/NOK | 0.550 |
Calavo Growers Rg | NMS | US/USD | 0.480 |
Icelandic Salmon Rg | MERK | NO/NOK | 0.390 |
Greenyard | EBR | BE/EUR | 0.280 |
Salm Evolution Rg | OSL | NO/NOK | 0.260 |
ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema