| Zeit | Preis | Vol. |
|---|---|---|
| 30.05.2023 21:48:10 | 32.00 | 0 |
| 30.05.2023 20:21:02 | 32.00 | 0 |
| 30.05.2023 19:35:13 | 32.00 | 0 |
| 30.05.2023 19:05:01 | 32.20 | 0 |
| 30.05.2023 18:24:01 | 32.00 | 0 |
| 30.05.2023 17:40:01 | 32.00 | 0 |
| 30.05.2023 17:18:02 | 32.00 | 0 |
| 30.05.2023 16:16:01 | 32.40 | 0 |
| 30.05.2023 16:03:02 | 32.40 | 0 |
| 30.05.2023 15:36:17 | 32.80 | 0 |
| 30.05.2023 14:05:02 | 32.80 | 0 |
| 30.05.2023 13:14:02 | 32.80 | 0 |
| 30.05.2023 12:12:01 | 32.80 | 0 |
| 30.05.2023 11:02:04 | 32.60 | 0 |
| 30.05.2023 10:10:03 | 32.60 | 0 |
| 30.05.2023 09:20:06 | 32.60 | 0 |
| 30.05.2023 08:12:26 | 32.60 | 0 |
| 29.05.2023 21:48:02 | 32.60 | 0 |
| 29.05.2023 20:21:01 | 32.60 | 0 |
| 29.05.2023 19:35:13 | 32.60 | 0 |
| 29.05.2023 19:05:06 | 32.60 | 0 |
| 29.05.2023 18:24:04 | 32.80 | 0 |
| 29.05.2023 17:40:01 | 32.80 | 0 |
| 29.05.2023 17:18:01 | 32.80 | 0 |
| 29.05.2023 16:16:10 | 32.60 | 0 |
| 29.05.2023 16:03:01 | 32.60 | 0 |
| 29.05.2023 15:36:10 | 32.60 | 0 |
| 29.05.2023 14:05:02 | 32.60 | 0 |
| 29.05.2023 13:14:02 | 32.60 | 0 |
| 29.05.2023 12:12:01 | 32.60 | 0 |
| 29.05.2023 11:02:02 | 32.60 | 0 |
| 29.05.2023 10:10:02 | 32.60 | 0 |
| 29.05.2023 09:20:06 | 32.60 | 0 |
| 29.05.2023 08:15:11 | 32.60 | 0 |
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 32.00 | ||
| Vortag | 32.60 | -0.60 | -1.84% |
| 1 Woche | -3.03% | ||
| 4 Wochen | -4.19% | ||
| 12 Wochen | -22.89% | ||
| 26 Wochen | -13.27% | ||
| 52 Wochen | -3.61% | ||
| 3 Jahre | +106.58% | ||
| 52W hoch | 43.32 | ||
| 52W tief | 26.76 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 22.00 12:37:31 | 711.8 12:37:31 |
Total Zeit | ||
Hist. Börslich Datum | 22.00 02.09.22 | 711.8 02.09.22 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 33.71 | -2.13% | 31.05. 21:58 | |
| NYX | USD | 33.70 | -2.15% | 31.05. 21:58 | |
| NTA | USD | 33.71 | -2.15% | 31.05. 21:58 | |
| THM | USD | 33.70 | -2.15% | 31.05. 21:58 | |
| BTA | USD | 33.70 | -2.12% | 31.05. 21:58 | |
| NAR | USD | 33.74 | -2.03% | 31.05. 21:54 | |
| BOS | USD | 33.49 | -2.79% | 31.05. 19:52 | |
| CIN | USD | 33.73 | -3.79% | 31.05. 21:50 | |
| NCI | USD | 34.45 | -1.60% | 30.05. 22:15 | |
| CHI | USD | 33.42 | -2.42% | 31.05. 18:52 | |
| DCT | USD | 34.45 | -1.66% | 30.05. 22:15 | |
| MEMX | USD | 34.42 | -1.71% | 30.05. 22:15 | |
| DCA | USD | 34.33 | -1.94% | 30.05. 22:15 | |
| EPRL | USD | ||||
| BTY | USD | 34.31 | -2.11% | 30.05. 22:15 | |
| TGT | EUR | 31.40 | -4.85% | 31.05. 16:49 | |
| LSD | EUR | 32.93 | -11.36% | 09.12. 09:00 | |
| PBW | USD | 34.43 | -1.94% | 30.05. 22:15 | |
| FRA | EUR | 31.80 | -1.24% | 31.05. 10:19 | |
| LTSE | USD | 35.08 | -10.65% | 08.05. 14:15 | |
| STU | EUR | 31.40 | -3.68% | 31.05. 21:43 | |
| BEB | EUR | 32.00 | -1.84% | 30.05. 21:48 | |
| STA | CHF | 32.10 | -26.43% | 31.12. 16:08 | |
| DUS | EUR | 31.80 | -1.85% | 30.05. 21:00 | |
| TRAA | USD | 29.00 | -4.53% | 17.06. 15:30 | |
| TRAC | GBP | 33.48 | -7.85% | 11.02. 17:18 | |
| MUC | EUR | 32.60 | 30.05. 08:01 | ||
| STUD | EUR | 31.80 | -1.85% | 31.05. 10:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 44.68 | 43.32 |
| Datum | 04.01.22 | 02.02.23 |
| Jahrestief | 26.76 | 30.20 |
| Datum | 06.07.22 | 04.05.23 |
| Börse | Boerse Berlin |
|---|---|
| Domizil | Irland |
| Domizil Börse | Deutschland |
| Symbol | 18I |
| Valor | 34149058 |
| ISIN | IE00BD845X29 |
| Sektor | Diverse Konsumgüter |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.001 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 93.50 M |
| Marktkapital | 2.992 G |
Keine Signale zum Titel
