- Home
- Börse & Märkte
Adolfo Dominguez I
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 22.04.2024 17:25:09 | 4.560 | 3 |
| 22.04.2024 14:10:20 | 4.560 | 195 |
| 22.04.2024 13:31:47 | 4.580 | 1'534 |
| 22.04.2024 13:31:47 | 4.580 | 37 |
| 22.04.2024 11:32:25 | 4.580 | 1'492 |
| 22.04.2024 11:32:15 | 4.580 | 508 |
| 19.04.2024 11:52:42 | 4.550 | 244 |
| 19.04.2024 11:52:42 | 4.550 | 250 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:35:11 | 4.580 | ||
Vortag 22.04.24 | 4.580 | 0.00% | |
1 Woche 16.04.24 | 4.480 | +0.110 | +2.46% |
4 Wochen 26.03.24 | 4.600 | -0.420 | -8.40% |
12 Wochen 30.01.24 | 4.700 | -0.200 | -4.18% |
52 Wochen 25.04.23 | 6.100 | -1.570 | -25.53% |
Seit 1.1 29.12.23 | 5.000 | -0.420 | -8.40% |
52W Hoch 07.07.23 | 6.850 | ||
52W Tief 20.02.24 | 4.260 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 3'769 17:25:09 | 17,258 17:25:09 |
Total Zeit | 3,769 17:25:09 | |
Hist. Börslich Datum | 3,769 22.04.24 | 17,258 22.04.24 |
Hist. Ausserbörslich Datum | 2,857 16.04.21 | 12,795 16.04.21 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STN | EUR | 4.580 | +2.46% | 22.04. 17:35 | |
| LSS | EUR | 3.960 | +0.83% | 10.06. 11:13 | |
| NYX | USD | 0.000 | 11.03. 21:13 | ||
| NAR | USD | 0.000 | 11.03. 21:13 | ||
| CHI | USD | ||||
| PBW | USD | ||||
| CIN | USD | ||||
| BOS | USD | ||||
| USC | USD | 0.000 | 11.03. 21:13 | ||
| NTA | USD | 0.000 | 11.03. 21:13 | ||
| BTA | USD | 0.000 | 11.03. 21:13 | ||
| BTY | USD | 0.000 | 11.03. 21:13 | ||
| DCT | USD | 0.000 | 11.03. 21:13 | ||
| DCA | USD | 0.000 | 11.03. 21:13 | ||
| NCI | USD | 0.000 | 11.03. 21:13 | ||
| TNLK | EUR | 0.000 | 26.09. 14:33 | ||
| MEMX | USD | 0.000 | 11.03. 21:13 | ||
| EPRL | USD | 0.000 | 11.03. 21:13 | ||
| NMK | USD | 0.000 | 11.03. 21:13 | ||
| THM | USD | 0.000 | 11.03. 21:13 | ||
| BTT | USD | 0.000 | 11.03. 21:13 | ||
| NDY | USD | 0.000 | 11.03. 21:13 | ||
| LTSE | USD | 0.000 | 11.03. 15:13 | ||
| BERQ | EUR | 4.560 | +1.79% | 22.04. 18:01 | |
| BEB | EUR | 4.430 | +0.23% | 22.04. 08:04 | |
| MUC | EUR | 4.430 | +0.23% | 22.04. 08:00 | |
| CBUA | EUR | 6.400 | +56.86% | 09.03. 09:59 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 7.000 | 5.050 |
| Datum | 01.03.23 | 02.01.24 |
| Jahrestief | 3.920 | 4.260 |
| Datum | 02.01.23 | 20.02.24 |
| Börse | BME Bolsas y Mercados Espanoles - Renta Variable |
|---|---|
| Domizil | Spanien |
| Domizil Börse | Spanien |
| Symbol | ADZ |
| Valor | 603371 |
| ISIN | ES0106000013 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.6 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 9.276 M |
| Marktkapital | 42.48 M |
| Dividenden Rendite (%) | 0.00% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Hermes Intl | EPA | FR/EUR | 259.18 |
| Nike -B- | NYX | US/USD | 144.52 |
| Cintas Rg | NMS | US/USD | 67.21 |
| Lululemon Athl Rg | NMS | US/USD | 45.57 |
| adidas N | ETR | DE/EUR | 41.01 |
| Deckers Outdoor Rg | NYX | US/USD | 20.88 |
| Ralph Lauren Rg-A | NYX | US/USD | 10.060 |
| Intertek Group Rg | LSS | GB/GBP | 9.720 |
| Tapestry Rg | NYX | US/USD | 9.290 |
| Skechers USA-A | NYX | US/USD | 8.720 |
| Levi Strauss Rg-A | NYX | US/USD | 8.180 |
| Zalando I | ETR | DE/EUR | 7.470 |
| Crocs Rg | NMS | US/USD | 7.330 |
| PUMA I | ETR | DE/EUR | 6.870 |
| PVH Rg | NYX | US/USD | 6.130 |
| Burberry Group Rg | LSS | GB/GBP | 5.010 |
| VF Rg | NYX | US/USD | 4.930 |
| Columbia Sportsw Rg | NMS | US/USD | 4.520 |
| Am Eagle Outfitt Rg | NYX | US/USD | 4.410 |
| Hugo Boss N | ETR | DE/EUR | 3.660 |
| Erm Zegna Rg | NYX | US/USD | 2.880 |
| Steven Madden Rg | NMS | US/USD | 2.850 |
| Unifirst Corp Rg | NYX | US/USD | 2.800 |
| Aritzia Sub Vtg | TOR | CA/CAD | 2.710 |
| Carter Rg | NYX | US/USD | 2.610 |
| Hanesbrands Rg | NYX | US/USD | 1.660 |
| Guess? Rg | NYX | US/USD | 1.360 |
| G-III Apparel Gr Rg | NMS | US/USD | 1.230 |
| Dr. Martens Rg | LSS | GB/GBP | 0.840 |
| FIGS Rg-A | NYX | US/USD | 0.800 |
| Wolverine Worldw Rg | NYX | US/USD | 0.770 |
| Boozt Rg | STO | SE/SEK | 0.760 |
| Marimekko N | HEL | FI/EUR | 0.520 |
| Chargeurs | EPA | FR/EUR | 0.270 |
| Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema