ADP 

Valor: 2583813 / Symbol: ADP
  • 166.00 EUR
  • -0.12% -0.200
Kurs (EUR)
Zeit
166.00
17:29:50
-0.12%
-0.200
Eröffnung 166.10

Traderinfo

0.000
17:30:42
6'476
Geld/Brief
Zeit
Volumen
0.000
17:30:39
6'732
 49%
51% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.015 Mio
2.477 Mio
Vortag
Datum
166.20
22.01.2019
4 Wochen +2.72%
12 Wochen -10.22%
Seit 1.1. +0.30%

Preisspanne

165.70
Tief
09:00:09
Tag
 
Zeit
168.00
Hoch
12:43:53
156.00
09.02.2018
52W
Datum
202.60
09.07.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:29:50166.009
17:29:40166.001
17:29:31166.0068
17:29:30166.101
17:29:30166.001
17:29:18166.006
17:29:18166.104
17:28:46166.2010
17:28:46166.1013
17:27:40166.108
17:27:05166.108
17:26:41166.0015
17:26:06166.106
17:26:02166.104
17:26:02166.107
17:26:02166.103
17:24:50166.103
17:23:52166.103
17:22:44166.103
17:22:09166.0045
17:22:09166.0014
17:22:09166.006
17:21:50166.0033
17:21:48166.00111
17:21:47166.0031
17:21:46166.006
17:21:41166.103
17:21:14166.103
17:20:20166.103
17:19:17166.103
17:18:23166.103
17:18:11166.005
17:18:11166.0091
17:18:05166.103
17:17:47166.1019
17:16:57166.004
17:16:47166.001
17:16:07166.0025
17:15:32166.103
17:15:11166.0050
17:15:11166.0036
17:15:11166.0059
17:15:11166.0059
17:15:11166.0086
17:15:10166.0012
17:15:06165.9015
17:14:52165.9029
17:14:52165.9027
17:14:52165.907
17:14:34165.805
17:14:21165.7059
17:14:20165.805
17:14:20165.8027
17:14:20165.8020
17:13:58165.9029
17:13:57165.8084
17:13:57165.804
17:13:57165.8015
17:13:57165.8022
17:13:27165.8013
17:11:46165.806
17:11:44165.709
17:11:44165.7021
17:11:44165.7025
17:11:44165.8010
17:11:44165.806
17:11:44165.8023
17:11:44165.8026
17:11:44165.8027
17:11:44165.801
17:11:21165.8026
17:11:19165.9013
17:11:19165.903
17:11:19165.905
17:11:19165.9011
17:11:14165.9050
17:11:10166.001
17:11:10166.002
17:11:10166.006
17:11:10166.0019
17:09:17166.006
17:06:31165.9011
17:05:26166.0024
17:05:26166.0055
17:05:26166.0012
17:05:26166.0022
17:05:01166.101
17:05:01166.1020
17:03:59166.0045
17:03:59166.003
17:03:59166.005
17:03:59166.0020
17:03:41166.0045
17:02:05166.0035
17:00:12165.906
17:00:12165.9017
17:00:11166.0042
17:00:11166.005
16:59:38166.1011
16:59:27165.9012

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:30:426'4760.0000.0006'73217:30:39

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell166.00
Vortag166.20-0.200-0.12%
1 Woche164.50+1.500+0.91%
4 Wochen161.60+4.400+2.72%
12 Wochen184.90-18.900-10.22%
52 Wochen162.70+3.300+2.03%
Seit 1.1165.50+0.500+0.30%
52W hoch202.60
52W tief156.00

Volumen und Umsatz

Volumen (Stk) Umsatz (EUR)
Vol. Total 14'875 2'477'136
Vol. Börse 14'875 2'477'136
Volumen Vortag (Total) 59'336 9'863'605
Volumen Vortag (ausserbörslich) 8'500 1'714'987
Ø Vol. Vormonat 65'189
12 W. Durchschnittsvolumen 60'728

Aktienmonitor

GesamteindruckNeutral
Chance0/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 28.08.2018
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 09.10.2018) negativ
PreisLeicht überbewertet
Rel. Perf.-3.00%
LF KGV27.56
LF Wachstum+15.62%
W/KGV-Verhältnis0.646

Börsenplätze

Börse Whg. Kurs Zeit
EUR 166.00 17:29:50
EUR 166.40 15:31:51
EUR 165.95 16:30:00
EUR 146.65 22.06.2017
USD 210.00 07.11.2018
EUR 167.00 15:48:47
EUR 167.50 13.01.2019
EUR 182.00 11.06.2018
EUR 0.00 21.08.2017
EUR 160.00 11.12.2017
GBP 163.9501 30.10.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch202.60171.30
Datum09.07.201808.01.2019
Jahrestief156.00159.10
Datum09.02.201809.01.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse Euronext - Euronext Paris (EPA)
Domizil FR
Symbol ADP
Valor 2583813
ISIN FR0010340141
WKN A0J2WM
Sektor Verkehr & Transport
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert EUR 3.00
Anzahl ausgegebener Wertpapiere 98'960'602
Aktienkapital 296'881'806
Dividende Bruttobetrag EUR 0.70
Datum (ex-Div) 06.12.2018
Div. Zahlungsdatum 08.06.2018
Divid.-Rendite +2.08%
Marktkapital EUR 16.418 Mrd

Branche

Verkehr & Transport

LandMarktkap. in Mrd. EUR
Canadian Natl Rl RgCA59.01
CSX RgUS55.59
JPN POST HLDGS RgJP55.59
Fedex RgUS45.92
Norfolk Southern RgUS45.03
Centl Japan Rail RgJP44.06
Deutsche Post NDE35.96
East Japan Railw RgJP35.08
Delta Air Lines RgUS32.29
CDN Pacific Rail RgCA27.92
MPLXUS26.77
AP Moeller-Maers-B-DK26.60
Aena BrES25.05
TransurbanAU22.67
Atlantia NIT18.700
ADPFR18.680
FerrovialES16.250
Kuehne+Nagel Int NCH16.090
American Airline RgUS15.080
DSV BrDK14.770
West Japan Railw RgJP14.080
ZTO Express SpADS-AUS13.490
ANA HD RgJP12.720
Japan Airlines RgJP12.650
C.H.Robinson Wld RgUS11.960
BolloreFR11.940
Expedit Intl Was RgUS11.800
Dt Lufthansa NDE11.460
J.B.Hunt Transp RgUS11.330
Kansas City So RgUS11.030
Old Dominion Fre RgUS10.860
TOKYU CORP RgJP10.770
Sydney AirportAU10.350
Odakyu Electric RgJP8.500
Singapore Airlin RgSG8.480
GetlinkFR7.750
Keio RgJP7.510
Qantas Airways RgAU7.100
Fraport IDE6.870
Easyjet RgGB6.350
Kon.Vopak NV BrNL6.330
Aurizon Hldgs RgAU6.250
TOBU RAILWAY RgJP6.020
NIPPON EXPRESS RgJP5.890
Keisei El Railwa RgJP5.530
Kyushu Railway RgJP5.460
Flughafen Zuerich NCH5.360
JetBlue Airways RgUS5.290
AIR France - KLMFR5.200
Hapag-Lloyd NDE4.680
Panalpina Welttra NCH4.210
Landstar Systems RgUS4.190
Kirby RgUS4.080
Spirit Airlines RgUS4.060
SATS RgSG3.980
Yangzijiang Ship RgSG3.920
Royal Mail RgGB3.850
Sixt IDE3.750
Prosegur Cash BrES3.540
ComfortDelGro RgSG3.490
Flughafen Wien IAT3.390
Flight Centre RgAU3.230
SIAS NIT3.220
Hitachi Trans Sy RgJP3.190
BBA Aviation RgGB3.130
Qube Hldgs RgAU3.070
JP Airport Term RgJP3.030
Wizz Air RgGB2.940
Mitsui O.S.K.Lin RgJP2.920
Ryder System RgUS2.910
Kamigumi Co Ltd RgJP2.880
Ansaldo STS NIT2.880
Nippon Yusen K K RgJP2.830
Triton Intl Rg-AUS2.820
DFDSDK2.750
ENAV RgIT2.700
H.I.S. RgJP2.560
National Exp Grp RgGB2.550
Skywest Inc Shs RgUS2.520
Loomis-B RgSE2.500
TFI Internation RgCA2.490
Oesterreich Post IAT2.480
Werner Enterpris RgUS2.330
Fukuyama Transpo RgJP2.250
Mitsubishi Logis RgJP2.240
Hutchison PortSG2.220
SIA Engineering RgSG2.080
Allegiant Travel RgUS1.930
Corporate Trav RgAU1.860
Global SpGDR Reg-SRU1.750
Seaspan Corp RgUS1.710
Forward Air RgUS1.700
EuronavBE1.670
WestJet Air Vr&CVtgCA1.650
Heartland Expres RgUS1.640
Singapore Post RgSG1.640
HHLA NDE1.550
Aircastle RgUS1.520
Hub Group-AUS1.500
Walls Wilhelms RgNO1.490

Foreneinträge