cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Advance Auto Par Rg

Advance Auto Par Rg
Valor: 1331600 / Symbol: AWN
69.56 CHF
-0.77% -0.5430
Kurs(CHF)
Zeit
69.56
17:29:59
-0.77%
-0.5430
Traderinfo
Geld
69.56
17:29:59
298
Geld/Brief
Zeit
Volumen
Brief
69.90
17:29:59
298
50%
50%
Vol. Börse
Umsatz
50.00
9,994
Dieser Titel ist nur an einem anderen Börsenplatz (NYX) und in einer anderen Währung (USD) handelbar.
VerkaufenKaufen
Vortag
Datum
70.11
17:29:58
4 Wochen
-7.66%
12 Wochen
+22.98%
Seit 1.1.
+35.48%
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
Derzeit keine Daten vorhanden.

Orderbuch

ZeitVol.BidAskVol.Zeit
17:29:59
298
69.56
69.90
298
17:29:59
Kursentwicklung
+/-+/-%
Aktuell 17:29:59
 69.56
Vortag 22.04.24
 70.11 -0.5430 -0.77%
1 Woche 16.04.24
 64.66 +4.9040 +7.58%
4 Wochen 26.03.24
 76.55 -5.8150 -7.66%
12 Wochen 30.01.24
 57.98 +13.0980 +22.98%
52 Wochen 25.04.23
 112.25 -42.00 -37.47%
Seit 1.1 29.12.23
 51.35 +18.760 +36.54%
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
50.00 10:41:55
9,994 10:41:55
Total Zeit
50.00 10:41:55
Hist. Börslich Datum
50.00 08.10.21
9,994 08.10.21
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
USCUSD76.69-0.72%23.04. 18:46
NYXUSD76.66-0.73%23.04. 18:45
NTAUSD76.69-0.74%23.04. 18:46
THMUSD76.74-0.62%23.04. 18:42
BTAUSD76.40-1.09%23.04. 18:32
BTTUSD76.66-0.44%23.04. 18:45
NARUSD76.45-0.97%23.04. 18:34
CHIUSD76.09-1.46%23.04. 18:17
BOSUSD77.22-1.93%22.04. 22:15
CINUSD77.22-1.91%22.04. 22:15
NCIUSD77.24-1.88%22.04. 22:15
DCTUSD77.23-1.91%22.04. 22:15
NMKUSD77.16-1.93%22.04. 22:15
MEMXUSD77.09-2.06%22.04. 22:15
LSSUSD167.62-0.13%5,60316.06. 16:34
DCAUSD77.21-1.91%22.04. 22:15
EPRLUSD77.23-1.89%22.04. 22:15
TGTEUR72.09+0.22%19.04. 09:18
BTYUSD77.25-1.93%22.04. 22:15
PBWUSD77.22-1.92%22.04. 22:15
FRAEUR72.15-2.08%23.04. 08:09
LTSEUSD86.19+40.15%22.03. 14:15
LSDEUR71.10+2.14%23.04. 17:45
STUEUR72.15-2.09%23.04. 08:11
MUCEUR73.62+2.68%22.04. 08:03
BIVAMXN1'436.00+2.57%04.04. 16:37
EUWEUR13.300+4.23%23.04. 17:28
DUSEUR72.84-0.14%22.04. 19:31
HAJEUR73.70+2.79%22.04. 08:20
MNTUSD0.00019.02. 06:00
STACHF51.36-62.24%31.12. 07:15
NDMUSD0.00018.07. 03:12
BEBEUR73.35+0.29%22.04. 20:21
NDNUSD77.22-1.88%22.04. 22:00
BRXCHF199.8808.10. 18:00
OMCUSD110.27-32.34%10.01. 16:00
STUDEUR72.26-2.32%23.04. 10:31
EUWEUR1.070+5.94%23.04. 09:07
EUWEUR0.510-23.88%23.04. 09:07
EUWEUR0.530-23.19%23.04. 09:07
EUWEUR0.490-5.77%23.04. 09:07
EUWEUR0.430-4.44%23.04. 09:07
EUWEUR1.560+7.59%23.04. 09:07
EUWEUR0.180-5.26%23.04. 09:07
EUWEUR0.0130-35.00%23.04. 18:46
EUWEUR0.150-37.50%23.04. 18:46
EUWEUR0.0130+44.44%23.04. 09:07
EUWEUR0.0230+15.00%23.04. 09:07
EUWEUR12.870+4.21%23.04. 17:28
EUWEUR7.230-6.83%23.04. 17:28
EUWEUR0.500-23.08%23.04. 09:07
EUWEUR0.550-22.54%23.04. 09:07
EUWEUR0.750+11.94%23.04. 09:07
EUWEUR1.420+7.58%23.04. 09:07
EUWEUR0.210-4.55%23.04. 09:07
EUWEUR0.150-6.25%23.04. 09:07
EUWEUR0.0120-36.84%23.04. 18:46
EUWEUR0.130-35.00%23.04. 18:46
EUWEUR0.130-35.00%23.04. 18:46
EUWEUR0.140-33.33%23.04. 17:52
EUWEUR0.140-36.36%23.04. 18:46
EUWEUR0.0150-37.50%23.04. 18:46
EUWEUR0.150-37.50%23.04. 18:46
EUWEUR7.740-6.41%23.04. 17:28
EUWEUR13.070+4.23%23.04. 17:28
EUWEUR13.480+4.01%23.04. 17:28
EUWEUR0.480-25.00%23.04. 09:07
EUWEUR0.510+13.33%23.04. 09:07
EUWEUR0.580+13.73%23.04. 09:07
EUWEUR0.280-6.67%23.04. 09:07
EUWEUR0.130-38.10%23.04. 18:46
EUWEUR0.140-36.36%23.04. 18:46
EUWEUR0.0140-39.13%23.04. 18:46
EUWEUR0.0150-37.50%23.04. 18:46
EUWEUR0.660+11.86%23.04. 09:07
EUWEUR0.840+10.53%23.04. 09:07
EUWEUR0.370-5.13%23.04. 09:07
EUWEUR0.240-4.00%23.04. 09:07
EUWEUR0.120-36.84%23.04. 18:46
EUWEUR0.0130-35.00%23.04. 18:46
EUWEUR0.140-39.13%23.04. 18:46
EUWEUR0.0170+13.33%23.04. 09:07
EUWEUR12.700+4.53%23.04. 17:28
EUWEUR1.040+6.12%23.04. 09:07
EUWEUR1.010+6.32%23.04. 09:07
EUWEUR0.980+6.52%23.04. 09:07
EUWEUR0.940+10.59%23.04. 09:07
EUWEUR1.050+9.38%23.04. 09:07
EUWEUR1.170+9.35%23.04. 09:07
EUWEUR0.560-5.08%23.04. 09:07
EUWEUR1.290+8.40%23.04. 09:07
EUWEUR0.320-5.88%23.04. 09:07
EUWEUR0.0130-38.10%23.04. 18:46
EUWEUR0.0140-33.33%23.04. 17:52
EUWEUR0.0140-36.36%23.04. 18:46
EUWEUR0.0140-36.36%23.04. 18:46
EUWEUR0.150-40.00%23.04. 18:46
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch
Datum
Jahrestief
Datum
Stammdaten
Börse BX Swiss AG, BX Sponsored
Domizil Vereinigte Staaten
Domizil Börse Schweiz
Symbol AWN
Valor 1331600
Sektor Einzelhandel, Warenhäuser
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.0001
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 59.61 M
Dividenden Rendite (%) 0.00%
UBS Trendradar

Keine Signale zum Titel

Branche
Einzelhandel, Warenhäuser
BörseLand/Whg.Marktkap. in Mrd. CHF
Amazon.Com RgNMSUS/USD1'863.38
Walmart RgNYXUS/USD477.21
Home Depot RgNYXUS/USD329.90
Costco Whsl RgNMSUS/USD315.44
InditexSTNES/EUR145.03
Lowe's Com RgNYXUS/USD130.91
Tjx Companies RgNYXUS/USD104.98
Target RgNYXUS/USD76.91
Alim Couche-Tard RgTORCA/CAD52.78
Autozone RgNYXUS/USD51.44
KeringEPAFR/EUR44.66
Ross Stores RgNMSUS/USD44.19
United Rentals RgNYXUS/USD42.52
Kroger RgNYXUS/USD40.10
Coupang Rg-ANYXUS/USD39.99
JD.com Sp ADR-ANMSUS/USD39.41
Loblaw Cos RgTORCA/CAD33.38
Dollar General RgNYXUS/USD32.00
Tractor Supply RgNMSUS/USD26.69
Dollar Tree RgNMSUS/USD26.64
Kon Ah Del Br RgEAMNL/EUR26.55
eBay RgNMSUS/USD25.87
Hennes & Mauritz-B-STOSE/SEK25.37
Woolworths Grp RgASXAU/AUD24.75
Tesco RgLSSGB/GBP24.56
Dollarama RgTORCA/CAD23.07
Ulta Beauty RgNMSUS/USD20.52
Williams-Sonoma RgNYXUS/USD17.960
Carlisle Cos RgNYXUS/USD17.560
Best Buy RgNYXUS/USD16.370
Dick's Sport Goo RgNYXUS/USD16.100
Walgreens Boots RgNMSUS/USD15.180
Next RgLSSGB/GBP13.280
Jeronimo Martins NELIPT/EUR12.010
Albertsons Co Rg-ANYXUS/USD11.790
CarrefourEPAFR/EUR11.710
Metro RgTORCA/CAD11.540
Burlington Store RgNYXUS/USD11.460
Casey's Gen Stor RgNMSUS/USD11.450
CarMax RgNYXUS/USD10.690
Bath&Body Works RgNYXUS/USD9.860
Etsy RgNMSUS/USD7.980
Gap RgNYXUS/USD7.850
JD Sports Fsn RgLSSGB/GBP7.760
Sainsbury RgLSSGB/GBP7.710
Chewy Rg-ANYXUS/USD7.010
Kesko-B NHELFI/EUR7.010
DillardS-ANYXUS/USD6.520
Sprouts Farmers RgNMSUS/USD6.390
Marks & Spencer RgLSSGB/GBP6.350
Gildan Activewea RgTORCA/CAD5.920
Insight Enterpri RgNMSUS/USD5.900
Kingfisher RgLSSGB/GBP5.760
Axfood RgSTOSE/SEK5.680
Global-E Online RgNMSUS/USD5.600
Abercrombie Ft Rg-ANYXUS/USD5.580
Macy's RgNYXUS/USD5.220
MSC Indl Direct-ANYXUS/USD5.150
Advance Auto Par RgNYXUS/USD4.600
Ollie's Bargain RgNMSUS/USD4.440
Capri Hldg RgNYXUS/USD4.410
Signet Jewelers RgNYXUS/USD4.180
Frasers Grp RgLSSGB/GBP4.070
Games Workshop G RgLSSGB/GBP3.930
Harvey Norman Hl RgASXAU/AUD3.670
Group I Automoti RgNYXUS/USD3.600
Ocado Group RgLSSGB/GBP3.570
Greggs RgLSSGB/GBP3.520
Urban Outfitters RgNMSUS/USD3.450
Nordstrom RgNYXUS/USD3.060
Under Armour Rg-ANYXUS/USD2.820
Grocer Outl Hldg RgNMSUS/USD2.630
Kohl's RgNYXUS/USD2.530
Super Retail RgASXAU/AUD2.120
Webjet RgASXAU/AUD2.050
Foot Locker RgNYXUS/USD2.040
WH Smith RgLSSGB/GBP2.030
Upbound Grp RgNMSUS/USD1.660
Sonic Automotive-ANYXUS/USD1.640
Pets at Home Gr RgLSSGB/GBP1.600
DNOW RgNYXUS/USD1.560
Monro RgNMSUS/USD0.890
Shoe Carnival RgNMSUS/USD0.880
Hibbett RgNMSUS/USD0.830
Leslie's RgNMSUS/USD0.810
Fiverr Intl RgNYXUS/USD0.770
Designer Brnds Rg-ANYXUS/USD0.490
Groupon RgNMSUS/USD0.380
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden