- Home
- Börse & Märkte
Ainsworth Game T Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17.04.2024 08:10:47 | 1.300 | 66 |
17.04.2024 08:10:47 | 1.300 | 66 |
17.04.2024 08:10:47 | 1.300 | 66 |
17.04.2024 08:10:47 | 1.300 | 1 |
17.04.2024 07:58:11 | 1.2850 | 48 |
17.04.2024 07:58:11 | 1.2850 | 48 |
17.04.2024 07:58:11 | 1.280 | 2'482 |
17.04.2024 07:58:11 | 1.280 | 22 |
17.04.2024 07:58:11 | 1.280 | 999 |
17.04.2024 07:57:49 | 1.280 | 439 |
17.04.2024 07:57:49 | 1.280 | 439 |
17.04.2024 07:57:27 | 1.280 | 439 |
17.04.2024 07:57:27 | 1.280 | 439 |
17.04.2024 07:57:07 | 1.280 | 439 |
17.04.2024 07:57:07 | 1.280 | 439 |
17.04.2024 07:55:30 | 1.2750 | 120 |
17.04.2024 07:55:30 | 1.2750 | 120 |
17.04.2024 07:55:30 | 1.2750 | 113 |
17.04.2024 07:55:30 | 1.280 | 580 |
17.04.2024 07:55:30 | 1.280 | 49 |
17.04.2024 07:55:30 | 1.280 | 1'814 |
17.04.2024 07:46:34 | 1.270 | 20 |
17.04.2024 07:46:33 | 1.270 | 20 |
17.04.2024 07:39:48 | 1.280 | 2 |
17.04.2024 07:39:48 | 1.280 | 2 |
17.04.2024 07:32:25 | 1.280 | 89 |
17.04.2024 07:32:24 | 1.280 | 89 |
17.04.2024 07:05:35 | 1.2750 | 56 |
17.04.2024 07:05:35 | 1.2750 | 56 |
17.04.2024 07:04:54 | 1.270 | 79 |
17.04.2024 07:04:54 | 1.270 | 79 |
17.04.2024 07:04:54 | 1.270 | 9'864 |
17.04.2024 07:01:36 | 1.260 | 5 |
17.04.2024 07:01:35 | 1.260 | 5 |
17.04.2024 06:59:50 | 1.2650 | 7 |
17.04.2024 06:59:50 | 1.2650 | 7 |
17.04.2024 06:59:50 | 1.270 | 2 |
17.04.2024 06:49:46 | 1.270 | 2 |
17.04.2024 06:49:45 | 1.270 | 2 |
17.04.2024 06:40:55 | 1.270 | 122 |
17.04.2024 06:40:55 | 1.270 | 122 |
17.04.2024 06:37:30 | 1.270 | 10 |
17.04.2024 06:37:30 | 1.270 | 10 |
17.04.2024 06:35:38 | 1.2650 | 17 |
17.04.2024 06:35:37 | 1.2650 | 17 |
17.04.2024 06:35:37 | 1.260 | 53 |
17.04.2024 06:35:37 | 1.260 | 370 |
17.04.2024 06:31:27 | 1.250 | 3 |
17.04.2024 06:31:26 | 1.250 | 3 |
17.04.2024 06:27:54 | 1.260 | 122 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:10:47 | 1.300 | ||
Vortag 17.04.24 | 1.300 | 0.00% | |
1 Woche 11.04.24 | 1.200 | +0.060 | +4.84% |
4 Wochen 21.03.24 | 1.2650 | +0.0350 | +2.77% |
12 Wochen 25.01.24 | 1.3850 | -0.100 | -7.14% |
52 Wochen 20.04.23 | 1.0050 | +0.330 | +34.02% |
Seit 1.1 29.12.23 | 1.310 | -0.010 | -0.76% |
52W Hoch 27.02.24 | 1.450 | ||
52W Tief 06.09.23 | 0.9450 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 111'321 08:10:47 | 139,870 08:10:47 |
Total Zeit | 111,321 08:10:47 | |
Hist. Börslich Datum | 111,321 17.04.24 | 139,870 17.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ASX | AUD | 1.300 | +1.56% | 17.04. 08:10 | |
OTN | USD | 0.800 | -0.73% | 16.04. 23:20 | |
EUW | EUR | 4.770 | +3.02% | 18.04. 09:23 | |
EUW | EUR | 1.820 | +15.19% | 18.04. 09:23 | |
EUW | EUR | 1.170 | +18.18% | 18.04. 09:23 | |
EUW | EUR | 0.820 | +20.59% | 18.04. 09:23 | |
EUW | EUR | 0.570 | -10.94% | 18.04. 09:23 | |
EUW | EUR | 0.0660 | 09.04. 15:30 | ||
EUW | EUR | 0.0010 | 09.04. 15:36 | ||
EUW | EUR | 0.0910 | 09.04. 15:30 | ||
EUW | EUR | 0.0010 | 09.04. 15:36 | ||
EUW | EUR | 0.0010 | 09.04. 15:40 | ||
EUW | EUR | 8.120 | -1.46% | 18.04. 09:23 | |
EUW | EUR | 0.130 | -55.17% | 12.04. 14:41 | |
EUW | EUR | 0.780 | -2.50% | 18.04. 09:23 | |
EUW | EUR | 0.0010 | 09.04. 09:34 | ||
EUW | EUR | 0.960 | -1.03% | 18.04. 09:23 | |
EUW | EUR | 1.140 | -2.56% | 18.04. 09:23 | |
EUW | EUR | 0.160 | -11.11% | 18.04. 09:23 | |
EUW | EUR | 0.130 | 09.04. 15:56 | ||
EUW | EUR | 0.0690 | 09.04. 16:59 | ||
EUW | EUR | 0.110 | -26.67% | 12.04. 14:41 | |
EUW | EUR | 0.970 | -14.16% | 15.04. 14:54 | |
EUW | EUR | 0.700 | -19.54% | 15.04. 14:54 | |
EUW | EUR | 0.0010 | 09.04. 15:58 | ||
EUW | EUR | 0.380 | 09.04. 15:56 | ||
EUW | EUR | 0.460 | 09.04. 09:38 | ||
EUW | EUR | 0.420 | 09.04. 09:38 | ||
EUW | EUR | 5.710 | +3.25% | 18.04. 09:23 | |
EUW | EUR | 1.040 | +18.18% | 18.04. 09:23 | |
EUW | EUR | 0.610 | -10.29% | 18.04. 09:23 | |
EUW | EUR | 0.0010 | 09.04. 15:36 | ||
EUW | EUR | 0.0010 | 09.04. 15:36 | ||
EUW | EUR | 0.0010 | 09.04. 15:57 | ||
EUW | EUR | 0.0010 | 09.04. 15:51 | ||
EUW | EUR | 0.0010 | 09.04. 15:36 | ||
EUW | EUR | 0.0010 | 09.04. 15:36 | ||
EUW | EUR | 0.0770 | 09.04. 15:09 | ||
EUW | EUR | 2.810 | -3.77% | 18.04. 09:23 | |
EUW | EUR | 0.0010 | 09.04. 15:36 | ||
EUW | EUR | 0.0010 | 09.04. 15:36 | ||
EUW | EUR | 0.700 | -1.41% | 18.04. 09:23 | |
EUW | EUR | 1.050 | -8.70% | 18.04. 09:23 | |
EUW | EUR | 0.810 | +2.53% | 18.04. 09:23 | |
EUW | EUR | 0.790 | -16.84% | 15.04. 14:55 | |
EUW | EUR | 0.0010 | 09.04. 15:56 | ||
EUW | EUR | 0.220 | -45.00% | 12.04. 14:41 | |
EUW | EUR | 0.750 | -2.60% | 18.04. 09:23 | |
EUW | EUR | 25.86 | +0.12% | 18.04. 09:23 | |
EUW | EUR | 0.410 | 09.04. 09:38 | ||
EUW | EUR | 0.470 | 09.04. 09:38 | ||
EUW | EUR | 0.150 | -58.33% | 17.04. 12:46 | |
EUW | EUR | 0.430 | -31.75% | 17.04. 12:46 | |
EUW | EUR | 5.130 | +3.01% | 18.04. 09:23 | |
EUW | EUR | 5.320 | +3.10% | 18.04. 09:23 | |
EUW | EUR | 5.910 | +3.32% | 18.04. 09:23 | |
EUW | EUR | 1.310 | +16.96% | 18.04. 09:23 | |
EUW | EUR | 0.650 | -9.72% | 18.04. 09:23 | |
EUW | EUR | 0.0010 | 09.04. 15:36 | ||
EUW | EUR | 0.530 | -10.17% | 18.04. 09:23 | |
EUW | EUR | 0.0010 | 09.04. 15:36 | ||
EUW | EUR | 0.0870 | 09.04. 15:04 | ||
EUW | EUR | 0.870 | -1.14% | 18.04. 09:23 | |
EUW | EUR | 6.860 | +2.24% | 18.04. 09:23 | |
EUW | EUR | 0.110 | 18.04. 09:23 | ||
EUW | EUR | 0.880 | -15.38% | 15.04. 14:55 | |
EUW | EUR | 0.340 | 15.04. 09:19 | ||
EUW | EUR | 0.850 | -1.16% | 18.04. 09:23 | |
EUW | EUR | 0.440 | 09.04. 09:38 | ||
EUW | EUR | 0.400 | 09.04. 09:38 | ||
EUW | EUR | 0.310 | +10.71% | 11.04. 14:48 | |
EUW | EUR | 5.510 | +3.18% | 18.04. 09:23 | |
EUW | EUR | 2.230 | +13.78% | 18.04. 09:23 | |
EUW | EUR | 2.020 | +14.77% | 18.04. 09:23 | |
EUW | EUR | 1.460 | +15.87% | 18.04. 09:23 | |
EUW | EUR | 0.920 | +17.95% | 18.04. 09:23 | |
EUW | EUR | 0.330 | 18.04. 09:23 | ||
EUW | EUR | 0.490 | -10.91% | 18.04. 09:23 | |
EUW | EUR | 0.0010 | 09.04. 15:36 | ||
EUW | EUR | 0.0010 | 09.04. 15:40 | ||
EUW | EUR | 0.0010 | 09.04. 15:36 | ||
EUW | EUR | 0.0010 | 09.04. 15:36 | ||
EUW | EUR | 0.0010 | 09.04. 15:36 | ||
EUW | EUR | 0.0380 | 09.04. 11:01 | ||
EUW | EUR | 0.0010 | -99.75% | 16.04. 15:37 | |
EUW | EUR | 0.470 | +2.17% | 18.04. 09:23 | |
EUW | EUR | 1.200 | -0.83% | 18.04. 09:23 | |
EUW | EUR | 0.430 | 09.04. 09:38 | ||
EUW | EUR | 0.390 | 09.04. 09:38 | ||
EUW | EUR | 0.370 | 09.04. 09:38 | ||
EUW | EUR | 2.470 | +13.30% | 18.04. 09:23 | |
EUW | EUR | 1.630 | +15.60% | 18.04. 09:23 | |
EUW | EUR | 0.0010 | 09.04. 15:36 | ||
EUW | EUR | 0.100 | 09.04. 13:07 | ||
EUW | EUR | 0.100 | 09.04. 15:04 | ||
EUW | EUR | 0.230 | -4.17% | 18.04. 09:23 | |
EUW | EUR | 1.480 | -0.67% | 18.04. 09:23 | |
EUW | EUR | 0.600 | -23.08% | 15.04. 14:54 | |
EUW | EUR | 0.0010 | 09.04. 15:56 | ||
EUW | EUR | 0.350 | 09.04. 09:38 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.330 | 1.450 |
Datum | 28.12.23 | 27.02.24 |
Jahrestief | 0.870 | 1.110 |
Datum | 23.03.23 | 04.03.24 |
Börse | ASX - All Markets |
---|---|
Domizil | Australien |
Domizil Börse | Australien |
Symbol | AGI |
Valor | 1343755 |
ISIN | AU000000AGI3 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | AUD |
Anzahl ausgegebener Wertpapiere | 336.8 M |
Marktkapital | 437.8 M |
Dividende Bruttobetrag | 0.0250 |
Zahlungsdatum (ex-Div) | 03.10.18 |
Dividenden Rendite (%) | 0.00% |
Branche
Gastgewerbe & Freizeiteinrichtungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |