cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Ainsworth Game T Rg

Ainsworth Game T Rg
Valor: 1343755 / Symbol: AGI
1.300 AUD
Kurs(AUD)
Zeit
1.300
08:10:47
0.00%
Traderinfo
Geld
Market
Geld/Brief
Zeit
Brief
Market
Vol. Börse
Umsatz
111,321
139,870
Dieser Titel ist nicht zum Handel im e-banking freigeschaltet. Für telefonischen Handel oder Auskunft wählen Sie bitte 00800 0800 55 55.
Vortag
Datum
1.300
08:10:47
4 Wochen
+2.77%
12 Wochen
-7.14%
Seit 1.1.
-0.76%
Preisspanne
52W
0.9450
06.09.23
52W
Datum
52W
1.450
27.02.24
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
17.04.2024 08:10:471.30066
17.04.2024 08:10:471.30066
17.04.2024 08:10:471.30066
17.04.2024 08:10:471.3001
17.04.2024 07:58:111.285048
17.04.2024 07:58:111.285048
17.04.2024 07:58:111.2802'482
17.04.2024 07:58:111.28022
17.04.2024 07:58:111.280999
17.04.2024 07:57:491.280439
17.04.2024 07:57:491.280439
17.04.2024 07:57:271.280439
17.04.2024 07:57:271.280439
17.04.2024 07:57:071.280439
17.04.2024 07:57:071.280439
17.04.2024 07:55:301.2750120
17.04.2024 07:55:301.2750120
17.04.2024 07:55:301.2750113
17.04.2024 07:55:301.280580
17.04.2024 07:55:301.28049
17.04.2024 07:55:301.2801'814
17.04.2024 07:46:341.27020
17.04.2024 07:46:331.27020
17.04.2024 07:39:481.2802
17.04.2024 07:39:481.2802
17.04.2024 07:32:251.28089
17.04.2024 07:32:241.28089
17.04.2024 07:05:351.275056
17.04.2024 07:05:351.275056
17.04.2024 07:04:541.27079
17.04.2024 07:04:541.27079
17.04.2024 07:04:541.2709'864
17.04.2024 07:01:361.2605
17.04.2024 07:01:351.2605
17.04.2024 06:59:501.26507
17.04.2024 06:59:501.26507
17.04.2024 06:59:501.2702
17.04.2024 06:49:461.2702
17.04.2024 06:49:451.2702
17.04.2024 06:40:551.270122
17.04.2024 06:40:551.270122
17.04.2024 06:37:301.27010
17.04.2024 06:37:301.27010
17.04.2024 06:35:381.265017
17.04.2024 06:35:371.265017
17.04.2024 06:35:371.26053
17.04.2024 06:35:371.260370
17.04.2024 06:31:271.2503
17.04.2024 06:31:261.2503
17.04.2024 06:27:541.260122
Orderbuch
ZeitVol.BidAskVol.Zeit
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Kursentwicklung
+/-+/-%
Aktuell 08:10:47
 1.300
Vortag 17.04.24
 1.300 0.00%
1 Woche 11.04.24
 1.200 +0.060 +4.84%
4 Wochen 21.03.24
 1.2650 +0.0350 +2.77%
12 Wochen 25.01.24
 1.3850 -0.100 -7.14%
52 Wochen 20.04.23
 1.0050 +0.330 +34.02%
Seit 1.1 29.12.23
 1.310 -0.010 -0.76%
52W Hoch 27.02.24
 1.450
52W Tief 06.09.23
 0.9450
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
111'321 08:10:47
139,870 08:10:47
Total Zeit
111,321 08:10:47
Hist. Börslich Datum
111,321 17.04.24
139,870 17.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
ASXAUD1.300+1.56%17.04. 08:10
OTNUSD0.800-0.73%16.04. 23:20
EUWEUR4.770+3.02%18.04. 09:23
EUWEUR1.820+15.19%18.04. 09:23
EUWEUR1.170+18.18%18.04. 09:23
EUWEUR0.820+20.59%18.04. 09:23
EUWEUR0.570-10.94%18.04. 09:23
EUWEUR0.066009.04. 15:30
EUWEUR0.001009.04. 15:36
EUWEUR0.091009.04. 15:30
EUWEUR0.001009.04. 15:36
EUWEUR0.001009.04. 15:40
EUWEUR8.120-1.46%18.04. 09:23
EUWEUR0.130-55.17%12.04. 14:41
EUWEUR0.780-2.50%18.04. 09:23
EUWEUR0.001009.04. 09:34
EUWEUR0.960-1.03%18.04. 09:23
EUWEUR1.140-2.56%18.04. 09:23
EUWEUR0.160-11.11%18.04. 09:23
EUWEUR0.13009.04. 15:56
EUWEUR0.069009.04. 16:59
EUWEUR0.110-26.67%12.04. 14:41
EUWEUR0.970-14.16%15.04. 14:54
EUWEUR0.700-19.54%15.04. 14:54
EUWEUR0.001009.04. 15:58
EUWEUR0.38009.04. 15:56
EUWEUR0.46009.04. 09:38
EUWEUR0.42009.04. 09:38
EUWEUR5.710+3.25%18.04. 09:23
EUWEUR1.040+18.18%18.04. 09:23
EUWEUR0.610-10.29%18.04. 09:23
EUWEUR0.001009.04. 15:36
EUWEUR0.001009.04. 15:36
EUWEUR0.001009.04. 15:57
EUWEUR0.001009.04. 15:51
EUWEUR0.001009.04. 15:36
EUWEUR0.001009.04. 15:36
EUWEUR0.077009.04. 15:09
EUWEUR2.810-3.77%18.04. 09:23
EUWEUR0.001009.04. 15:36
EUWEUR0.001009.04. 15:36
EUWEUR0.700-1.41%18.04. 09:23
EUWEUR1.050-8.70%18.04. 09:23
EUWEUR0.810+2.53%18.04. 09:23
EUWEUR0.790-16.84%15.04. 14:55
EUWEUR0.001009.04. 15:56
EUWEUR0.220-45.00%12.04. 14:41
EUWEUR0.750-2.60%18.04. 09:23
EUWEUR25.86+0.12%18.04. 09:23
EUWEUR0.41009.04. 09:38
EUWEUR0.47009.04. 09:38
EUWEUR0.150-58.33%17.04. 12:46
EUWEUR0.430-31.75%17.04. 12:46
EUWEUR5.130+3.01%18.04. 09:23
EUWEUR5.320+3.10%18.04. 09:23
EUWEUR5.910+3.32%18.04. 09:23
EUWEUR1.310+16.96%18.04. 09:23
EUWEUR0.650-9.72%18.04. 09:23
EUWEUR0.001009.04. 15:36
EUWEUR0.530-10.17%18.04. 09:23
EUWEUR0.001009.04. 15:36
EUWEUR0.087009.04. 15:04
EUWEUR0.870-1.14%18.04. 09:23
EUWEUR6.860+2.24%18.04. 09:23
EUWEUR0.11018.04. 09:23
EUWEUR0.880-15.38%15.04. 14:55
EUWEUR0.34015.04. 09:19
EUWEUR0.850-1.16%18.04. 09:23
EUWEUR0.44009.04. 09:38
EUWEUR0.40009.04. 09:38
EUWEUR0.310+10.71%11.04. 14:48
EUWEUR5.510+3.18%18.04. 09:23
EUWEUR2.230+13.78%18.04. 09:23
EUWEUR2.020+14.77%18.04. 09:23
EUWEUR1.460+15.87%18.04. 09:23
EUWEUR0.920+17.95%18.04. 09:23
EUWEUR0.33018.04. 09:23
EUWEUR0.490-10.91%18.04. 09:23
EUWEUR0.001009.04. 15:36
EUWEUR0.001009.04. 15:40
EUWEUR0.001009.04. 15:36
EUWEUR0.001009.04. 15:36
EUWEUR0.001009.04. 15:36
EUWEUR0.038009.04. 11:01
EUWEUR0.0010-99.75%16.04. 15:37
EUWEUR0.470+2.17%18.04. 09:23
EUWEUR1.200-0.83%18.04. 09:23
EUWEUR0.43009.04. 09:38
EUWEUR0.39009.04. 09:38
EUWEUR0.37009.04. 09:38
EUWEUR2.470+13.30%18.04. 09:23
EUWEUR1.630+15.60%18.04. 09:23
EUWEUR0.001009.04. 15:36
EUWEUR0.10009.04. 13:07
EUWEUR0.10009.04. 15:04
EUWEUR0.230-4.17%18.04. 09:23
EUWEUR1.480-0.67%18.04. 09:23
EUWEUR0.600-23.08%15.04. 14:54
EUWEUR0.001009.04. 15:56
EUWEUR0.35009.04. 09:38
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch1.3301.450
Datum28.12.2327.02.24
Jahrestief0.8701.110
Datum23.03.2304.03.24
Stammdaten
Börse ASX - All Markets
Domizil Australien
Domizil Börse Australien
Symbol AGI
Valor 1343755
ISIN AU000000AGI3
Sektor Gastgewerbe & Freizeiteinrichtungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung AUD
Anzahl ausgegebener Wertpapiere 336.8 M
Marktkapital 437.8 M
Dividende Bruttobetrag 0.0250
Zahlungsdatum (ex-Div) 03.10.18
Dividenden Rendite (%) 0.00%
Branche
Gastgewerbe & Freizeiteinrichtungen
BörseLand/Whg.Marktkap. in Mrd. CHF
McDonald's RgNYXUS/USD191.95
Starbucks RgNMSUS/USD96.43
Marriott Intl Rg-ANMSUS/USD71.91
Hiltn Wrld Hldgs RgNYXUS/USD51.55
Compass Group RgLSSGB/GBP46.11
Yum Brands RgNYXUS/USD38.73
Las Vegas Sands RgNYXUS/USD37.87
Trip Com Grp Sp ADSNMSUS/USD33.06
Flutter Entmt RgLSSGB/GBP32.97
Ryl Caribbean Cr RgNYXUS/USD32.64
Live Nation Ent RgNYXUS/USD23.03
Darden Restauran RgNYXUS/USD18.390
CarnivalNYXUS/USD17.690
Carnival RgLSSGB/GBP17.680
Aristocrat Leisu RgASXAU/AUD16.770
Intercont Hotels RgLSSGB/GBP16.020
Hyatt Hotels Rg-ANYXUS/USD15.380
Yum China Hld RgNYXUS/USD15.120
Pool RgNMSUS/USD14.340
MGM Resorts Itl RgNYXUS/USD13.580
H World Grp Sp ADRNMSUS/USD12.740
SodexoEPAFR/EUR11.850
Wynn Resorts RgNMSUS/USD11.140
AccorEPAFR/EUR10.780
Churchill Downs RgNMSUS/USD9.000
Caesr Entmt RgNMSUS/USD8.700
Vail Resorts RgNYXUS/USD8.600
Light & Wonder RgNMSUS/USD8.260
Aramark RgNYXUS/USD8.260
Genting Spore RgSINSG/SGD8.000
FDJEPAFR/EUR7.520
Norw Crs Line RgNYXUS/USD7.380
Whitbread RgLSSGB/GBP7.290
MakeMyTrip RgNMSUS/USD7.200
Opap BrATHGR/EUR6.350
Red Rock Resor Rg-ANMSUS/USD6.310
Boyd Gaming RgNYXUS/USD6.200
Choice Hotels RgNYXUS/USD5.910
Wyndham Hotels RgNYXUS/USD5.790
Planet Fitness Rg-ANYXUS/USD5.520
Hilton Grand RgNYXUS/USD4.580
Avis Budget Grou RgNMSUS/USD3.970
TUI NETRDE/EUR3.880
Wendy's RgNMSUS/USD3.850
Marriott Vct Wld RgNYXUS/USD3.440
TriganoEPAFR/EUR3.200
Travel+Leisure RgNYXUS/USD3.140
Melco Rsr&En Sp ADRNMSUS/USD3.040
Topgolf Call RgNYXUS/USD2.880
Dometic Group RgSTOSE/SEK2.520
PENN Entmt RgNMSUS/USD2.480
Manchester Utd-A RgNYXUS/USD2.360
Papa Johns Intl RgNMSUS/USD2.030
Six Flags Entmt RgNYXUS/USD2.000
Brinker Intl RgNYXUS/USD1.990
Mitchells & Butl RgLSSGB/GBP1.730
Cheesecake Facto RgNMSUS/USD1.720
Melia Hotels BrSTNES/EUR1.690
Domino's Pizza RgLSSGB/GBP1.640
Cracker Barrel O RgNMSUS/USD1.350
Jack in the Box RgNMSUS/USD1.160
Kinepolis GroupEBRBE/EUR1.160
BeneteauEPAFR/EUR1.140
J D Wetherspoon RgLSSGB/GBP1.120
Tabcorp Holdings RgASXAU/AUD1.080
Sabre RgNMSUS/USD0.980
The Star Entert RgASXAU/AUD0.890
BJ's Restaurants RgNMSUS/USD0.770
Collins Foods RgASXAU/AUD0.750
Hollywood Bowl RgLSSGB/GBP0.720
Dine Brands Glbl RgNYXUS/USD0.660
Jumbo Interact RgASXAU/AUD0.660
888 Holdings RgLSSGB/GBP0.460
Hostelworld Grp RgLSSGB/GBP0.240
Red Robin Grmt B RgNMSUS/USD0.090
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden

Orderbuch

ZeitVol.BidAskVol.Zeit
–
–
–
–
–
–