- Home
- Börse & Märkte
Ainsworth Game T Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
05:57:17 | 1.2750 | 62 |
05:57:17 | 1.2750 | 62 |
05:57:16 | 1.2750 | 62 |
05:56:47 | 1.2750 | 26 |
05:56:47 | 1.2750 | 26 |
05:53:43 | 1.2750 | 9 |
05:53:43 | 1.2750 | 9 |
05:53:29 | 1.2750 | 1'534 |
05:53:29 | 1.2750 | 1'534 |
05:53:29 | 1.2750 | 2'057 |
05:53:26 | 1.2750 | 213 |
05:53:26 | 1.2750 | 213 |
05:53:26 | 1.2750 | 12 |
05:53:25 | 1.2750 | 12 |
05:53:25 | 1.2750 | 8 |
05:53:25 | 1.2750 | 700 |
05:46:01 | 1.270 | 7 |
05:46:00 | 1.270 | 7 |
05:41:07 | 1.270 | 2 |
05:41:07 | 1.270 | 2 |
05:39:04 | 1.270 | 1 |
05:39:04 | 1.270 | 1 |
05:37:24 | 1.2650 | 1 |
05:37:24 | 1.2650 | 1 |
05:37:24 | 1.270 | 931 |
05:36:01 | 1.270 | 7 |
05:36:01 | 1.270 | 7 |
05:31:01 | 1.270 | 6 |
05:31:01 | 1.270 | 6 |
05:26:01 | 1.270 | 4 |
05:26:01 | 1.270 | 4 |
05:21:08 | 1.270 | 5 |
05:21:08 | 1.270 | 5 |
05:16:00 | 1.270 | 8'728 |
05:16:00 | 1.270 | 8'728 |
02:55:10 | 1.270 | 4 |
02:55:10 | 1.270 | 4 |
02:54:29 | 1.280 | 9'183 |
02:54:29 | 1.280 | 9'183 |
02:53:55 | 1.280 | 549 |
02:53:55 | 1.280 | 549 |
02:52:59 | 1.2850 | 600 |
02:52:59 | 1.2850 | 600 |
02:52:59 | 1.280 | 22 |
02:52:41 | 1.2650 | 2 |
02:52:40 | 1.2650 | 2 |
02:52:40 | 1.2850 | 9'104 |
02:51:07 | 1.2850 | 1 |
02:51:07 | 1.2850 | 1 |
02:46:02 | 1.2850 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 06:11:01 | 1.250 | ||
Vortag 18.03.24 | 1.250 | 0.00% | |
1 Woche 12.03.24 | 1.230 | 0.000 | 0.00% |
4 Wochen 20.02.24 | 1.340 | -0.060 | -4.58% |
12 Wochen 22.12.23 | 1.300 | -0.050 | -3.85% |
52 Wochen 21.03.23 | 0.990 | +0.220 | +21.36% |
Seit 1.1 29.12.23 | 1.310 | -0.060 | -4.58% |
52W Hoch 27.02.24 | 1.450 | ||
52W Tief 23.03.23 | 0.870 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 32'105 06:11:01 | 40,476 06:11:01 |
Total Zeit | 32,105 06:11:01 | |
Hist. Börslich Datum | 32,105 18.03.24 | 40,476 18.03.24 |
Hist. Ausserbörslich Datum |
Börse | ASX - All Markets |
---|---|
Domizil | Australien |
Domizil Börse | Australien |
Symbol | AGI |
Valor | 1343755 |
ISIN | AU000000AGI3 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | AUD |
Anzahl ausgegebener Wertpapiere | 336.8 M |
Marktkapital | 421.0 M |
Dividende Bruttobetrag | 0.0250 |
Zahlungsdatum (ex-Div) | 03.10.18 |
Dividenden Rendite (%) | 0.00% |
Branche
Gastgewerbe & Freizeiteinrichtungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden